55272 恒指摩通八甲熊Ｈ (R 熊证)
按盘价 
0.091 +0.002 (+2.247%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0 | ||||||||
| 11/05/2026 | 0 | 14,400,000 | 3.600 | 50,000 | 0.090 | 20,000 | 0.092 | ||
| 08/05/2026 | 0 | 14,430,000 | 3.608 | 2,420,000 | 0.090 | 20,000 | 0.089 | ||
| 07/05/2026 | 0 | 16,830,000 | 4.208 | 2,030,000 | 0.081 | 6,610,000 | 0.079 | ||
| 06/05/2026 | 0 | 12,250,000 | 3.062 | 1,300,000 | 0.103 | ||||
| 05/05/2026 | 0 | 10,950,000 | 2.738 | 3,040,000 | 0.120 | 830,000 | 0.116 | ||
| 04/05/2026 | 0 | 13,160,000 | 3.290 | 530,000 | 0.100 | 2,470,000 | 0.098 | ||
| 30/04/2026 | 0 | 11,220,000 | 2.805 | 1,210,000 | 0.120 | ||||
| 29/04/2026 | 0 | 12,430,000 | 3.108 | 1,460,000 | 0.109 | ||||
| 28/04/2026 | 0 | 10,970,000 | 2.742 | 1,500,000 | 0.124 | 240,000 | 0.121 | ||
| 27/04/2026 | 0 | 12,230,000 | 3.058 | 230,000 | 0.113 | 1,870,000 | 0.109 | ||
| 24/04/2026 | 0 | 10,590,000 | 2.648 | 900,000 | 0.122 | 300,000 | 0.123 | ||
| 23/04/2026 | 0 | 11,190,000 | 2.798 | 1,090,000 | 0.114 | 550,000 | 0.113 | ||
| 22/04/2026 | 0 | 11,730,000 | 2.932 | 2,690,000 | 0.100 | 680,000 | 0.101 | ||
| 21/04/2026 | 0 | 13,740,000 | 3.435 | 500,000 | 0.088 | 1,090,000 | 0.089 | ||
| 20/04/2026 | 0 | 13,150,000 | 3.288 | 140,000 | 0.095 | 3,140,000 | 0.094 | ||
| 17/04/2026 | 0 | 10,150,000 | 2.538 | 2,810,000 | 0.100 | 1,480,000 | 0.104 | ||
| 16/04/2026 | 0 | 11,480,000 | 2.870 | 3,770,000 | 0.096 | ||||
| 15/04/2026 | 0 | 7,710,000 | 1.928 | 2,220,000 | 0.103 | ||||
| 14/04/2026 | 0 | 5,490,000 | 1.372 | 2,050,000 | 0.116 | 10,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |