55273 恒指国君五四熊４ (R 熊证)
按盘价 
0.110 +0.024 (+27.907%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.086 | 21,006.970 | 2,540,000 | 990,000 | 0.660 | 1,010,000 | 0.126 | 1,530,000 | 0.122 |
| 04/11/2024 | 0.126 | 20,567.520 | 1,320,000 | 470,000 | 0.313 | 620,000 | 0.125 | 700,000 | 0.124 |
| 01/11/2024 | 0.131 | 20,506.430 | 4,010,000 | 390,000 | 0.260 | 2,040,000 | 0.133 | 1,970,000 | 0.131 |
| 31/10/2024 | 0.139 | 20,317.330 | 1,820,000 | 460,000 | 0.307 | 740,000 | 0.136 | 1,080,000 | 0.132 |
| 30/10/2024 | 0.141 | 20,380.640 | 4,240,000 | 120,000 | 0.080 | 2,280,000 | 0.132 | 1,950,000 | 0.130 |
| 29/10/2024 | 0.114 | 20,701.140 | 4,100,000 | 450,000 | 0.300 | 2,140,000 | 0.110 | 1,960,000 | 0.110 |
| 28/10/2024 | 0.117 | 20,599.360 | 350,000 | 630,000 | 0.420 | 230,000 | 0.126 | 120,000 | 0.124 |
| 25/10/2024 | 0.119 | 20,590.150 | 2,280,000 | 740,000 | 0.493 | 1,000,000 | 0.113 | 1,020,000 | 0.117 |
| 24/10/2024 | 0.130 | 20,489.620 | 5,860,000 | 720,000 | 0.480 | 1,610,000 | 0.123 | ||
| 23/10/2024 | 0.104 | 20,760.150 | 455,980,000 | 2,330,000 | 1.553 | 224,380,000 | 0.092 | 225,030,000 | 0.092 |
| 22/10/2024 | 0.131 | 20,498.950 | 1,770,000 | 1,680,000 | 1.120 | 980,000 | 0.128 | 270,000 | 0.118 |
| 21/10/2024 | 0.132 | 20,478.460 | 176,660,000 | 2,390,000 | 1.593 | 83,830,000 | 0.116 | 86,120,000 | 0.117 |
| 18/10/2024 | 0.102 | 20,804.110 | 3,960,000 | 100,000 | 0.067 | 2,050,000 | 0.118 | 1,910,000 | 0.124 |
| 17/10/2024 | 0.170 | 20,079.100 | 4,370,000 | 240,000 | 0.160 | 2,810,000 | 0.148 | 1,560,000 | 0.124 |
| 16/10/2024 | 0.144 | 20,286.850 | 6,250,000 | 1,490,000 | 0.993 | 1,570,000 | 0.139 | 1,610,000 | 0.148 |
| 15/10/2024 | 0.149 | 20,318.790 | 1,139,770,000 | 1,450,000 | 0.967 | 568,160,000 | 0.084 | 569,610,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 09:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |