55281 腾讯摩利八八熊Ｄ (R 熊证)
按盘价 
0.092 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.092 | 605.000 | 4,100,000 | 1,850,000 | 3.083 | 1,705,000 | 0.091 | 830,000 | 0.090 |
| 05/12/2025 | 0.086 | 610.000 | 9,260,000 | 2,725,000 | 4.542 | 2,460,000 | 0.086 | 4,610,000 | 0.087 |
| 04/12/2025 | 0.085 | 612.000 | 20,355,000 | 575,000 | 0.958 | 9,570,000 | 0.087 | 6,140,000 | 0.086 |
| 03/12/2025 | 0.084 | 611.000 | 23,705,000 | 4,005,000 | 6.675 | 11,050,000 | 0.084 | 11,215,000 | 0.083 |
| 02/12/2025 | 0.073 | 617.000 | 19,095,000 | 3,840,000 | 6.400 | 8,490,000 | 0.071 | 8,500,000 | 0.070 |
| 01/12/2025 | 0.072 | 619.500 | 28,490,000 | 3,830,000 | 6.383 | 14,280,000 | 0.073 | 13,010,000 | 0.071 |
| 28/11/2025 | 0.077 | 611.500 | 21,065,000 | 5,100,000 | 8.500 | 8,930,000 | 0.083 | 9,745,000 | 0.082 |
| 27/11/2025 | 0.083 | 611.500 | 29,150,000 | 4,285,000 | 7.142 | 14,665,000 | 0.079 | 12,870,000 | 0.078 |
| 26/11/2025 | 0.070 | 619.500 | 39,810,000 | 6,080,000 | 10.133 | 15,430,000 | 0.065 | 18,695,000 | 0.065 |
| 25/11/2025 | 0.060 | 625.000 | 35,350,000 | 2,815,000 | 4.692 | 17,020,000 | 0.059 | 16,045,000 | 0.057 |
| 24/11/2025 | 0.064 | 624.500 | 27,925,000 | 3,790,000 | 6.317 | 11,930,000 | 0.070 | 14,095,000 | 0.069 |
| 21/11/2025 | 0.087 | 610.000 | 30,815,000 | 1,625,000 | 2.708 | 13,605,000 | 0.087 | 15,230,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 09:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |