55298 恒指信证五四熊Ｇ (R 熊证)
按盘价 
0.053 +0.018 (+51.429%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.035 | 21,006.970 | 151,730,000 | 18,040,000 | 9.020 | 61,120,000 | 0.055 | 72,710,000 | 0.056 |
| 04/11/2024 | 0.071 | 20,567.520 | 57,240,000 | 6,450,000 | 3.230 | 18,820,000 | 0.072 | 18,140,000 | 0.071 |
| 01/11/2024 | 0.074 | 20,506.430 | 198,720,000 | 7,130,000 | 3.570 | 74,010,000 | 0.073 | 75,020,000 | 0.074 |
| 31/10/2024 | 0.084 | 20,317.330 | 103,000,000 | 6,120,000 | 3.060 | 27,770,000 | 0.076 | 31,050,000 | 0.076 |
| 30/10/2024 | 0.087 | 20,380.640 | 3,488,640,000 | 2,840,000 | 1.420 | 1,720,830,000 | 0.061 | 1,716,850,000 | 0.061 |
| 29/10/2024 | 0.061 | 20,701.140 | 5,662,130,000 | 6,820,000 | 3.410 | 2,786,210,000 | 0.048 | 2,792,050,000 | 0.048 |
| 28/10/2024 | 0.066 | 20,599.360 | 57,310,000 | 980,000 | 0.490 | 28,620,000 | 0.067 | 28,590,000 | 0.068 |
| 25/10/2024 | 0.069 | 20,590.150 | 62,220,000 | 1,010,000 | 0.510 | 29,330,000 | 0.067 | 28,800,000 | 0.067 |
| 24/10/2024 | 0.080 | 20,489.620 | 50,540,000 | 1,540,000 | 0.770 | 5,430,000 | 0.077 | 4,380,000 | 0.072 |
| 23/10/2024 | 0.053 | 20,760.150 | 177,690,000 | 2,590,000 | 1.300 | 56,560,000 | 0.058 | 56,850,000 | 0.059 |
| 22/10/2024 | 0.079 | 20,498.950 | 24,780,000 | 2,300,000 | 1.150 | 10,660,000 | 0.073 | 11,220,000 | 0.073 |
| 21/10/2024 | 0.078 | 20,478.460 | 7,033,410,000 | 1,740,000 | 0.870 | 3,511,230,000 | 0.056 | 3,512,340,000 | 0.056 |
| 18/10/2024 | 0.047 | 20,804.110 | 260,320,000 | 630,000 | 0.320 | 129,050,000 | 0.090 | 128,860,000 | 0.091 |
| 17/10/2024 | 0.117 | 20,079.100 | 343,260,000 | 820,000 | 0.410 | 171,630,000 | 0.065 | 171,400,000 | 0.065 |
| 16/10/2024 | 0.091 | 20,286.850 | 113,610,000 | 1,050,000 | 0.530 | 55,300,000 | 0.093 | 56,050,000 | 0.093 |
| 15/10/2024 | 0.093 | 20,318.790 | 86,550,000 | 300,000 | 0.150 | 42,940,000 | 0.044 | 43,240,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 09:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |