55308 恒指汇丰八甲牛３
按盘价 
0.105 +0.008 (+8.247%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/02/2026 | 0.097 | 27,183.150 | 40,770,000 | 37,440,000 | 18.720 | 6,370,000 | 0.110 | ||
| 09/02/2026 | 0.084 | 27,027.160 | 68,200,000 | 43,810,000 | 21.910 | 2,310,000 | 0.085 | 3,540,000 | 0.089 |
| 06/02/2026 | 0.036 | 26,559.950 | 279,830,000 | 42,580,000 | 21.290 | 42,050,000 | 0.036 | 30,420,000 | 0.042 |
| 05/02/2026 | 0.067 | 26,885.240 | 115,850,000 | 54,210,000 | 27.110 | 15,700,000 | 0.037 | 19,860,000 | 0.032 |
| 04/02/2026 | 0.066 | 26,847.320 | 98,650,000 | 50,050,000 | 25.030 | 22,620,000 | 0.074 | 8,560,000 | 0.049 |
| 03/02/2026 | 0.062 | 26,834.770 | 156,760,000 | 64,110,000 | 32.060 | 8,020,000 | 0.067 | 34,540,000 | 0.060 |
| 02/02/2026 | 0.056 | 26,775.570 | 172,640,000 | 37,590,000 | 18.800 | 38,090,000 | 0.057 | 49,400,000 | 0.056 |
| 30/01/2026 | 0.123 | 27,387.110 | 14,010,000 | 26,280,000 | 13.140 | 1,320,000 | 0.124 | 1,390,000 | 0.129 |
| 29/01/2026 | 0.178 | 27,968.090 | 15,180,000 | 26,210,000 | 13.110 | 6,490,000 | 0.177 | 5,380,000 | 0.182 |
| 28/01/2026 | 0.163 | 27,826.910 | 40,570,000 | 27,320,000 | 13.660 | 17,030,000 | 0.134 | 1,890,000 | 0.128 |
| 27/01/2026 | 0.094 | 27,126.950 | 81,580,000 | 42,460,000 | 21.230 | 20,950,000 | 0.080 | 13,490,000 | 0.095 |
| 26/01/2026 | 0.059 | 26,765.520 | 126,160,000 | 49,920,000 | 24.960 | 29,800,000 | 0.059 | 18,430,000 | 0.058 |
| 23/01/2026 | 0.059 | 26,749.510 | 75,390,000 | 61,290,000 | 30.650 | 4,050,000 | 0.073 | 20,720,000 | 0.059 |
| 22/01/2026 | 0.045 | 26,629.960 | 131,970,000 | 44,620,000 | 22.310 | 6,040,000 | 0.044 | 6,310,000 | 0.047 |
| 21/01/2026 | 0.043 | 26,585.060 | 276,880,000 | 44,350,000 | 22.180 | 23,370,000 | 0.044 | 6,050,000 | 0.035 |
| 20/01/2026 | 0.034 | 26,487.510 | 11,093,660,000 | 61,670,000 | 30.840 | 5,262,150,000 | 0.047 | 5,321,110,000 | 0.047 |
| 19/01/2026 | 0.041 | 26,563.900 | 182,370,000 | 2,710,000 | 1.360 | 71,670,000 | 0.047 | 73,840,000 | 0.047 |
| 16/01/2026 | 0.067 | 26,844.960 | 3,450,000 | 540,000 | 0.270 | 1,810,000 | 0.081 | 1,540,000 | 0.073 |
| 15/01/2026 | 0.081 | 26,923.620 | 2,770,000 | 810,000 | 0.410 | 980,000 | 0.082 | 1,790,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |