55317 建行花旗七九牛Ｂ (R 牛证)
按盘价 
0.176 +0.023 (+15.033%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.153 | 7.770 | 330,000 | 430,000 | 0.720 | 280,000 | 0.154 | ||
| 26/01/2026 | 0.141 | 7.660 | 0 | 710,000 | 1.180 | ||||
| 23/01/2026 | 0.139 | 7.610 | 60,000 | 710,000 | 1.180 | 30,000 | 0.139 | 30,000 | 0.143 |
| 22/01/2026 | 0.141 | 7.610 | 300,000 | 710,000 | 1.180 | 300,000 | 0.142 | ||
| 21/01/2026 | 0.148 | 7.670 | 20,000 | 410,000 | 0.680 | 20,000 | 0.152 | ||
| 20/01/2026 | 0.155 | 7.760 | 110,000 | 430,000 | 0.720 | 110,000 | 0.159 | ||
| 19/01/2026 | 0.159 | 7.800 | 140,000 | 540,000 | 0.900 | 10,000 | 0.163 | 40,000 | 0.158 |
| 16/01/2026 | 0.160 | 7.830 | 110,000 | 510,000 | 0.850 | 110,000 | 0.161 | ||
| 15/01/2026 | 0.166 | 7.850 | 160,000 | 620,000 | 1.030 | 160,000 | 0.162 | ||
| 14/01/2026 | 0.156 | 7.770 | 20,000 | 780,000 | 1.300 | 20,000 | 0.154 | ||
| 13/01/2026 | 0.158 | 7.810 | 490,000 | 800,000 | 1.330 | 250,000 | 0.160 | 40,000 | 0.158 |
| 12/01/2026 | 0.148 | 7.720 | 90,000 | 1,010,000 | 1.680 | 90,000 | 0.148 | ||
| 09/01/2026 | 0.139 | 7.590 | 60,000 | 1,100,000 | 1.830 | 60,000 | 0.139 | ||
| 08/01/2026 | 0.140 | 7.610 | 0 | 1,160,000 | 1.930 | ||||
| 07/01/2026 | 0.143 | 7.620 | 150,000 | 1,160,000 | 1.930 | 150,000 | 0.145 | ||
| 06/01/2026 | 0.153 | 7.730 | 1,000,000 | 1,010,000 | 1.680 | 200,000 | 0.155 | 600,000 | 0.148 |
| 05/01/2026 | 0.149 | 7.670 | 0 | 610,000 | 1.020 | ||||
| 02/01/2026 | 0.155 | 7.800 | 0 | 610,000 | 1.020 | ||||
| 31/12/2025 | 0.147 | 7.690 | 0 | 610,000 | 1.020 | ||||
| 30/12/2025 | 0.151 | 7.720 | 120,000 | 610,000 | 1.020 | 60,000 | 0.150 | 60,000 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |