55322 恒指法兴七十牛１ (R 牛证)
按盘价 
0.092 -0.021 (-18.584%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.113 | 21,006.970 | 14,150,000 | 3,020,000 | 1.510 | 6,350,000 | 0.085 | 700,000 | 0.086 |
| 04/11/2024 | 0.069 | 20,567.520 | 67,160,000 | 8,670,000 | 4.335 | 15,420,000 | 0.072 | 12,310,000 | 0.069 |
| 01/11/2024 | 0.065 | 20,506.430 | 119,690,000 | 11,780,000 | 5.890 | 28,550,000 | 0.066 | 24,480,000 | 0.064 |
| 31/10/2024 | 0.053 | 20,317.330 | 153,190,000 | 15,850,000 | 7.925 | 23,640,000 | 0.063 | 24,150,000 | 0.062 |
| 30/10/2024 | 0.051 | 20,380.640 | 59,460,000 | 15,340,000 | 7.670 | 15,040,000 | 0.061 | 26,310,000 | 0.059 |
| 29/10/2024 | 0.082 | 20,701.140 | 20,020,000 | 4,070,000 | 2.035 | 10,370,000 | 0.096 | 5,670,000 | 0.088 |
| 28/10/2024 | 0.079 | 20,599.360 | 34,930,000 | 8,770,000 | 4.385 | 10,490,000 | 0.073 | 14,610,000 | 0.073 |
| 25/10/2024 | 0.076 | 20,590.150 | 25,230,000 | 4,650,000 | 2.325 | 8,310,000 | 0.083 | 6,240,000 | 0.083 |
| 24/10/2024 | 0.064 | 20,489.620 | 41,010,000 | 6,720,000 | 3.360 | 10,990,000 | 0.074 | 13,710,000 | 0.069 |
| 23/10/2024 | 0.092 | 20,760.150 | 73,580,000 | 4,000,000 | 2.000 | 27,370,000 | 0.086 | 16,440,000 | 0.093 |
| 22/10/2024 | 0.062 | 20,498.950 | 260,120,000 | 14,930,000 | 7.465 | 50,090,000 | 0.069 | 49,250,000 | 0.069 |
| 21/10/2024 | 0.061 | 20,478.460 | 204,740,000 | 15,770,000 | 7.885 | 42,870,000 | 0.087 | 42,190,000 | 0.080 |
| 18/10/2024 | 0.093 | 20,804.110 | 548,390,000 | 16,450,000 | 8.225 | 94,860,000 | 0.057 | 103,790,000 | 0.059 |
| 17/10/2024 | 0.022 | 20,079.100 | 328,210,000 | 7,520,000 | 3.760 | 53,760,000 | 0.061 | 50,460,000 | 0.062 |
| 16/10/2024 | 0.049 | 20,286.850 | 212,220,000 | 10,820,000 | 5.410 | 49,640,000 | 0.053 | 51,070,000 | 0.056 |
| 15/10/2024 | 0.046 | 20,318.790 | 8,635,630,000 | 9,390,000 | 4.695 | 4,293,800,000 | 0.050 | 4,303,190,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 09:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |