55336 港交摩利六四牛Ｄ (R 牛证)
按盘价 
0.045 -0.008 (-15.094%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/03/2026 | 0.053 | 411.400 | 1,080,000 | 12,175,000 | 20.292 | 390,000 | 0.064 | ||
| 10/03/2026 | 0.051 | 410.080 | 5,555,000 | 11,785,000 | 19.642 | 3,900,000 | 0.049 | ||
| 09/03/2026 | 0.035 | 400.480 | 12,135,000 | 7,885,000 | 13.142 | 5,890,000 | 0.030 | 3,640,000 | 0.032 |
| 06/03/2026 | 0.051 | 408.480 | 5,575,000 | 10,135,000 | 16.892 | 865,000 | 0.046 | 2,810,000 | 0.048 |
| 05/03/2026 | 0.038 | 400.880 | 1,310,000 | 8,190,000 | 13.650 | 755,000 | 0.045 | 215,000 | 0.044 |
| 04/03/2026 | 0.033 | 398.280 | 730,000 | 8,730,000 | 14.550 | 50,000 | 0.027 | 580,000 | 0.031 |
| 03/03/2026 | 0.042 | 402.880 | 5,720,000 | 8,200,000 | 13.667 | 940,000 | 0.044 | 820,000 | 0.044 |
| 02/03/2026 | 0.044 | 404.480 | 7,735,000 | 8,320,000 | 13.867 | 1,295,000 | 0.050 | 2,180,000 | 0.047 |
| 27/02/2026 | 0.059 | 412.480 | 6,175,000 | 7,435,000 | 12.392 | 3,550,000 | 0.062 | 765,000 | 0.058 |
| 26/02/2026 | 0.053 | 408.880 | 2,915,000 | 10,220,000 | 17.033 | 630,000 | 0.048 | 1,105,000 | 0.048 |
| 25/02/2026 | 0.051 | 405.680 | 3,070,000 | 9,745,000 | 16.242 | 1,015,000 | 0.056 | 810,000 | 0.058 |
| 24/02/2026 | 0.052 | 407.080 | 2,700,000 | 9,950,000 | 16.583 | 920,000 | 0.051 | 1,250,000 | 0.050 |
| 23/02/2026 | 0.063 | 411.280 | 1,095,000 | 9,620,000 | 16.033 | 305,000 | 0.061 | 15,000 | 0.058 |
| 20/02/2026 | 0.044 | 401.280 | 780,000 | 9,910,000 | 16.517 | 315,000 | 0.048 | 235,000 | 0.042 |
| 16/02/2026 | 0.045 | 402.280 | 245,000 | 9,990,000 | 16.650 | 175,000 | 0.044 | ||
| 13/02/2026 | 0.041 | 398.680 | 4,920,000 | 10,165,000 | 16.942 | 1,055,000 | 0.040 | 2,010,000 | 0.040 |
| 12/02/2026 | 0.055 | 407.480 | 920,000 | 9,210,000 | 15.350 | 330,000 | 0.052 | 470,000 | 0.053 |
| 11/02/2026 | 0.064 | 411.480 | 150,000 | 9,070,000 | 15.117 | ||||
| 10/02/2026 | 0.062 | 410.680 | 1,155,000 | 9,070,000 | 15.117 | 740,000 | 0.068 | ||
| 09/02/2026 | 0.065 | 412.080 | 7,185,000 | 9,810,000 | 16.350 | 4,840,000 | 0.065 | 660,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |