55340 恒指瑞银九一熊Ｐ (R 熊证)
按盘价 
0.117 -0.021 (-15.217%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.138 | 24,750.780 | 300,000 | 1,280,000 | 0.640 | 300,000 | 0.132 | ||
| 17/09/2026 | 0.153 | 24,604.290 | 400,000 | 1,580,000 | 0.790 | 100,000 | 0.153 | 210,000 | 0.161 |
| 16/09/2026 | 0.142 | 24,713.780 | 5,410,000 | 1,470,000 | 0.730 | 4,170,000 | 0.146 | 950,000 | 0.147 |
| 15/09/2026 | 0.147 | 24,667.240 | 3,690,000 | 4,690,000 | 2.340 | 3,690,000 | 0.147 | ||
| 14/09/2026 | 0.128 | 24,917.600 | 0 | 1,000,000 | 0.500 | ||||
| 11/09/2026 | 0.136 | 24,805.630 | 0 | 1,000,000 | 0.500 | ||||
| 10/09/2026 | 0.125 | 24,954.470 | 0 | 1,000,000 | 0.500 | ||||
| 09/09/2026 | 0.101 | 25,274.960 | 0 | 1,000,000 | 0.500 | ||||
| 08/09/2026 | 0.097 | 25,317.180 | 300,000 | 1,000,000 | 0.500 | 300,000 | 0.097 | ||
| 07/09/2026 | 0.089 | 25,413.120 | 1,350,000 | 1,300,000 | 0.650 | 750,000 | 0.087 | 490,000 | 0.083 |
| 04/09/2026 | 0.066 | 25,650.870 | 2,270,000 | 1,560,000 | 0.780 | 1,710,000 | 0.060 | 560,000 | 0.062 |
| 03/09/2026 | 0.110 | 25,213.310 | 1,730,000 | 2,710,000 | 1.350 | 10,000 | 0.086 | 1,720,000 | 0.107 |
| 02/09/2026 | 0.101 | 25,311.210 | 200,000 | 1,000,000 | 0.500 | 100,000 | 0.100 | 100,000 | 0.112 |
| 01/09/2026 | 0.098 | 25,329.730 | 70,000 | 1,000,000 | 0.500 | 60,000 | 0.100 | 10,000 | 0.100 |
| 31/08/2026 | 0.083 | 25,566.990 | 100,000 | 1,050,000 | 0.530 | 100,000 | 0.096 | ||
| 28/08/2026 | 0.077 | 25,584.790 | 1,200,000 | 1,150,000 | 0.570 | 1,200,000 | 0.074 | ||
| 27/08/2026 | 0.079 | 25,565.740 | 9,510,000 | 2,350,000 | 1.180 | 5,000,000 | 0.074 | 1,810,000 | 0.076 |
| 26/08/2026 | 0.071 | 25,652.970 | 28,560,000 | 5,540,000 | 2.770 | 2,230,000 | 0.065 | 5,430,000 | 0.062 |
| 25/08/2026 | 0.084 | 25,511.100 | 490,000 | 2,340,000 | 1.170 | 160,000 | 0.089 | ||
| 24/08/2026 | 0.087 | 25,517.330 | 4,340,000 | 2,500,000 | 1.250 | 3,190,000 | 0.081 | 630,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |