55343 腾讯法兴七乙熊Ｋ (R 熊证)
按盘价 
0.091 +0.007 (+8.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.084 | 400.600 | 10,190,000 | 6,210,000 | 6.210 | 3,835,000 | 0.074 | 4,050,000 | 0.074 |
| 21/11/2024 | 0.072 | 407.600 | 9,830,000 | 5,995,000 | 5.995 | 5,180,000 | 0.071 | 4,205,000 | 0.072 |
| 20/11/2024 | 0.068 | 410.800 | 9,275,000 | 6,970,000 | 6.970 | 4,780,000 | 0.072 | 3,875,000 | 0.070 |
| 19/11/2024 | 0.076 | 406.200 | 20,385,000 | 7,875,000 | 7.875 | 10,275,000 | 0.075 | 7,760,000 | 0.077 |
| 18/11/2024 | 0.078 | 404.200 | 18,725,000 | 10,390,000 | 10.390 | 9,710,000 | 0.071 | 7,340,000 | 0.074 |
| 15/11/2024 | 0.082 | 401.000 | 13,275,000 | 12,760,000 | 12.760 | 5,115,000 | 0.081 | 3,950,000 | 0.082 |
| 14/11/2024 | 0.077 | 403.400 | 23,300,000 | 13,925,000 | 13.925 | 8,330,000 | 0.071 | 7,365,000 | 0.073 |
| 13/11/2024 | 0.074 | 403.800 | 5,835,000 | 14,890,000 | 14.890 | 2,485,000 | 0.082 | 1,820,000 | 0.081 |
| 12/11/2024 | 0.079 | 403.800 | 13,575,000 | 15,555,000 | 15.555 | 2,100,000 | 0.073 | 8,290,000 | 0.072 |
| 11/11/2024 | 0.068 | 413.200 | 8,885,000 | 9,365,000 | 9.365 | 3,550,000 | 0.069 | 3,965,000 | 0.070 |
| 08/11/2024 | 0.054 | 420.800 | 36,450,000 | 8,950,000 | 8.950 | 14,030,000 | 0.049 | 16,375,000 | 0.047 |
| 07/11/2024 | 0.044 | 428.400 | 13,420,000 | 6,605,000 | 6.605 | 5,745,000 | 0.051 | 5,770,000 | 0.050 |
| 06/11/2024 | 0.058 | 419.800 | 25,765,000 | 6,580,000 | 6.580 | 7,535,000 | 0.058 | 9,715,000 | 0.054 |
| 05/11/2024 | 0.047 | 427.800 | 10,045,000 | 4,400,000 | 4.400 | 4,490,000 | 0.054 | 3,135,000 | 0.053 |
| 04/11/2024 | 0.060 | 419.000 | 19,570,000 | 5,755,000 | 5.755 | 8,465,000 | 0.058 | 7,920,000 | 0.058 |
| 01/11/2024 | 0.059 | 419.200 | 22,450,000 | 6,300,000 | 6.300 | 10,060,000 | 0.065 | 8,765,000 | 0.061 |
| 31/10/2024 | 0.075 | 404.600 | 10,755,000 | 7,595,000 | 7.595 | 4,625,000 | 0.065 | 3,825,000 | 0.068 |
| 30/10/2024 | 0.070 | 411.000 | 13,245,000 | 8,395,000 | 8.395 | 3,875,000 | 0.067 | 6,475,000 | 0.064 |
| 29/10/2024 | 0.061 | 418.400 | 15,175,000 | 5,795,000 | 5.795 | 4,980,000 | 0.060 | 7,515,000 | 0.059 |
| 28/10/2024 | 0.061 | 417.200 | 3,275,000 | 3,260,000 | 3.260 | 2,060,000 | 0.062 | 625,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |