55344 快手法兴七乙熊Ｃ (R 熊证)
按盘价 
0.054 +0.006 (+12.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.048 | 53.350 | 12,100,000 | 2,290,000 | 3.817 | 4,880,000 | 0.060 | 6,550,000 | 0.062 |
| 04/11/2024 | 0.089 | 48.200 | 690,000 | 620,000 | 1.033 | 460,000 | 0.098 | 230,000 | 0.092 |
| 01/11/2024 | 0.103 | 46.400 | 1,350,000 | 850,000 | 1.417 | 470,000 | 0.103 | 880,000 | 0.104 |
| 31/10/2024 | 0.106 | 45.900 | 1,280,000 | 440,000 | 0.733 | 810,000 | 0.105 | 470,000 | 0.104 |
| 30/10/2024 | 0.104 | 46.200 | 810,000 | 780,000 | 1.300 | 390,000 | 0.098 | 420,000 | 0.098 |
| 29/10/2024 | 0.095 | 47.300 | 1,710,000 | 750,000 | 1.250 | 800,000 | 0.090 | 840,000 | 0.092 |
| 28/10/2024 | 0.095 | 47.300 | 710,000 | 710,000 | 1.183 | 450,000 | 0.094 | ||
| 25/10/2024 | 0.106 | 45.900 | 660,000 | 260,000 | 0.433 | 550,000 | 0.110 | 110,000 | 0.112 |
| 24/10/2024 | 0.112 | 45.250 | 880,000 | 700,000 | 1.167 | 370,000 | 0.107 | 350,000 | 0.104 |
| 23/10/2024 | 0.098 | 47.100 | 2,350,000 | 720,000 | 1.200 | 1,250,000 | 0.096 | 1,100,000 | 0.097 |
| 22/10/2024 | 0.101 | 46.650 | 9,930,000 | 870,000 | 1.450 | 4,740,000 | 0.101 | 5,090,000 | 0.101 |
| 21/10/2024 | 0.104 | 46.250 | 6,170,000 | 520,000 | 0.867 | 2,910,000 | 0.099 | 3,120,000 | 0.096 |
| 18/10/2024 | 0.093 | 47.800 | 11,180,000 | 310,000 | 0.517 | 5,430,000 | 0.109 | 4,170,000 | 0.110 |
| 17/10/2024 | 0.113 | 45.300 | 2,680,000 | 1,570,000 | 2.617 | 590,000 | 0.099 | 1,420,000 | 0.103 |
| 16/10/2024 | 0.103 | 46.350 | 940,000 | 740,000 | 1.233 | 100,000 | 0.098 | 840,000 | 0.103 |
| 15/10/2024 | 0.097 | 47.450 | 160,000 | 0 | 0.000 | 80,000 | 0.095 | 80,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 10:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |