55357 恒指瑞银七九牛８ (R 牛证)
按盘价 
0.177 +0.014 (+8.589%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.163 | 26,629.960 | 100,000 | 51,160,000 | 25.580 | 100,000 | 0.163 | ||
| 21/01/2026 | 0.162 | 26,585.060 | 120,000 | 51,060,000 | 25.530 | 60,000 | 0.161 | 60,000 | 0.155 |
| 20/01/2026 | 0.157 | 26,487.510 | 170,000 | 51,060,000 | 25.530 | 150,000 | 0.147 | 20,000 | 0.158 |
| 19/01/2026 | 0.161 | 26,563.900 | 250,000 | 51,190,000 | 25.600 | 50,000 | 0.168 | 200,000 | 0.169 |
| 16/01/2026 | 0.184 | 26,844.960 | 1,020,000 | 51,040,000 | 25.520 | 560,000 | 0.196 | 460,000 | 0.196 |
| 15/01/2026 | 0.197 | 26,923.620 | 260,000 | 51,140,000 | 25.570 | 110,000 | 0.206 | 150,000 | 0.196 |
| 14/01/2026 | 0.198 | 26,999.810 | 650,000 | 51,100,000 | 25.550 | 400,000 | 0.205 | 200,000 | 0.197 |
| 13/01/2026 | 0.183 | 26,848.470 | 400,000 | 51,300,000 | 25.650 | 200,000 | 0.199 | 200,000 | 0.190 |
| 12/01/2026 | 0.160 | 26,608.480 | 2,490,000 | 51,300,000 | 25.650 | 960,000 | 0.156 | 480,000 | 0.137 |
| 09/01/2026 | 0.126 | 26,231.790 | 820,000 | 51,780,000 | 25.890 | 300,000 | 0.125 | 300,000 | 0.128 |
| 08/01/2026 | 0.119 | 26,149.310 | 270,000 | 51,780,000 | 25.890 | 270,000 | 0.115 | ||
| 07/01/2026 | 0.147 | 26,458.950 | 640,000 | 51,510,000 | 25.750 | 100,000 | 0.147 | 390,000 | 0.149 |
| 06/01/2026 | 0.171 | 26,710.450 | 12,880,000 | 51,220,000 | 25.610 | 12,610,000 | 0.184 | 200,000 | 0.157 |
| 05/01/2026 | 0.138 | 26,347.240 | 7,430,000 | 63,630,000 | 31.810 | 1,700,000 | 0.139 | 5,250,000 | 0.142 |
| 02/01/2026 | 0.136 | 26,338.470 | 31,620,000 | 60,080,000 | 30.040 | 22,700,000 | 0.092 | 1,530,000 | 0.104 |
| 31/12/2025 | 0.068 | 25,630.540 | 7,700,000 | 81,250,000 | 40.620 | 1,480,000 | 0.086 | ||
| 30/12/2025 | 0.090 | 25,854.600 | 27,430,000 | 82,730,000 | 41.370 | 12,330,000 | 0.090 | 1,750,000 | 0.075 |
| 29/12/2025 | 0.072 | 25,635.230 | 27,060,000 | 93,310,000 | 46.660 | 2,050,000 | 0.108 | 14,010,000 | 0.081 |
| 24/12/2025 | 0.091 | 25,818.930 | 5,500,000 | 81,350,000 | 40.670 | 1,200,000 | 0.095 | 2,020,000 | 0.097 |
| 23/12/2025 | 0.087 | 25,774.140 | 11,090,000 | 80,530,000 | 40.270 | 2,920,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |