55361 恒指花旗五四熊Ｐ (R 熊证)
按盘价 
0.214 +0.006 (+2.885%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.208 | 19,229.970 | 0 | 1,930,000 | 0.970 | ||||
| 21/11/2024 | 0.170 | 19,601.110 | 4,150,000 | 1,930,000 | 0.970 | 4,120,000 | 0.167 | 30,000 | 0.170 |
| 20/11/2024 | 0.164 | 19,705.010 | 0 | 6,020,000 | 3.010 | ||||
| 19/11/2024 | 0.169 | 19,663.670 | 40,000 | 6,020,000 | 3.010 | 40,000 | 0.173 | ||
| 18/11/2024 | 0.178 | 19,576.610 | 100,000 | 5,980,000 | 2.990 | 100,000 | 0.180 | ||
| 15/11/2024 | 0.185 | 19,426.340 | 540,000 | 6,080,000 | 3.040 | 540,000 | 0.190 | ||
| 14/11/2024 | 0.189 | 19,435.810 | 3,560,000 | 6,620,000 | 3.310 | 1,680,000 | 0.183 | 1,880,000 | 0.182 |
| 13/11/2024 | 0.151 | 19,823.450 | 16,040,000 | 6,420,000 | 3.210 | 6,600,000 | 0.159 | 2,370,000 | 0.166 |
| 12/11/2024 | 0.150 | 19,846.880 | 203,080,000 | 10,650,000 | 5.330 | 79,490,000 | 0.106 | 80,070,000 | 0.106 |
| 11/11/2024 | 0.099 | 20,426.930 | 81,960,000 | 10,070,000 | 5.040 | 11,550,000 | 0.111 | 9,260,000 | 0.109 |
| 08/11/2024 | 0.063 | 20,728.190 | 421,070,000 | 12,360,000 | 6.180 | 141,180,000 | 0.055 | 150,790,000 | 0.055 |
| 07/11/2024 | 0.050 | 20,953.340 | 7,940,000 | 2,750,000 | 1.380 | 3,560,000 | 0.076 | 4,140,000 | 0.057 |
| 06/11/2024 | 0.091 | 20,538.380 | 5,620,000 | 2,170,000 | 1.090 | 1,890,000 | 0.082 | 2,470,000 | 0.098 |
| 05/11/2024 | 0.045 | 21,006.970 | 3,250,000 | 1,590,000 | 0.800 | 860,000 | 0.053 | 2,390,000 | 0.061 |
| 04/11/2024 | 0.089 | 20,567.520 | 240,000 | 60,000 | 0.030 | 120,000 | 0.093 | 120,000 | 0.089 |
| 01/11/2024 | 0.097 | 20,506.430 | 640,000 | 60,000 | 0.030 | 420,000 | 0.098 | 220,000 | 0.091 |
| 31/10/2024 | 0.105 | 20,317.330 | 240,000 | 260,000 | 0.130 | 90,000 | 0.106 | 150,000 | 0.103 |
| 30/10/2024 | 0.106 | 20,380.640 | 2,450,000 | 200,000 | 0.100 | 2,350,000 | 0.092 | 100,000 | 0.099 |
| 29/10/2024 | 0.079 | 20,701.140 | 10,980,000 | 2,450,000 | 1.230 | 5,610,000 | 0.068 | 4,810,000 | 0.064 |
| 28/10/2024 | 0.079 | 20,599.360 | 4,710,000 | 3,250,000 | 1.630 | 2,390,000 | 0.083 | 2,270,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |