55362 恒指花旗五四熊Ｗ (R 熊证)
按盘价 
0.094 +0.018 (+23.684%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.076 | 21,006.970 | 200,000 | 250,000 | 0.130 | 100,000 | 0.092 | 100,000 | 0.087 |
| 04/11/2024 | 0.119 | 20,567.520 | 0 | 250,000 | 0.130 | ||||
| 01/11/2024 | 0.125 | 20,506.430 | 0 | 250,000 | 0.130 | ||||
| 31/10/2024 | 0.134 | 20,317.330 | 0 | 250,000 | 0.130 | ||||
| 30/10/2024 | 0.134 | 20,380.640 | 0 | 250,000 | 0.130 | ||||
| 29/10/2024 | 0.103 | 20,701.140 | 100,000 | 250,000 | 0.130 | 50,000 | 0.096 | 50,000 | 0.095 |
| 28/10/2024 | 0.107 | 20,599.360 | 0 | 250,000 | 0.130 | ||||
| 25/10/2024 | 0.107 | 20,590.150 | 80,000 | 250,000 | 0.130 | 40,000 | 0.099 | 40,000 | 0.104 |
| 24/10/2024 | 0.120 | 20,489.620 | 400,000 | 250,000 | 0.130 | 200,000 | 0.115 | 200,000 | 0.112 |
| 23/10/2024 | 0.095 | 20,760.150 | 0 | 250,000 | 0.130 | ||||
| 22/10/2024 | 0.122 | 20,498.950 | 0 | 250,000 | 0.130 | ||||
| 21/10/2024 | 0.123 | 20,478.460 | 300,000 | 250,000 | 0.130 | 50,000 | 0.118 | 250,000 | 0.103 |
| 18/10/2024 | 0.091 | 20,804.110 | 870,000 | 50,000 | 0.030 | 410,000 | 0.095 | 460,000 | 0.136 |
| 17/10/2024 | 0.158 | 20,079.100 | 1,100,000 | 0 | 0.000 | 550,000 | 0.124 | 550,000 | 0.112 |
| 16/10/2024 | 0.134 | 20,286.850 | 0 | 0 | 0.000 | ||||
| 15/10/2024 | 0.134 | 20,318.790 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.090 | 1,000,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 09:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |