55379 恒指瑞银八八牛Ｘ (R 牛证)
按盘价 
0.210 +0.013 (+6.599%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.197 | 26,629.960 | 0 | 20,000 | 0.010 | ||||
| 21/01/2026 | 0.195 | 26,585.060 | 0 | 20,000 | 0.010 | ||||
| 20/01/2026 | 0.188 | 26,487.510 | 0 | 20,000 | 0.010 | ||||
| 19/01/2026 | 0.192 | 26,563.900 | 0 | 20,000 | 0.010 | ||||
| 16/01/2026 | 0.216 | 26,844.960 | 0 | 20,000 | 0.010 | ||||
| 15/01/2026 | 0.229 | 26,923.620 | 0 | 20,000 | 0.010 | ||||
| 14/01/2026 | 0.230 | 26,999.810 | 0 | 20,000 | 0.010 | ||||
| 13/01/2026 | 0.216 | 26,848.470 | 0 | 20,000 | 0.010 | ||||
| 12/01/2026 | 0.193 | 26,608.480 | 0 | 20,000 | 0.010 | ||||
| 09/01/2026 | 0.157 | 26,231.790 | 0 | 20,000 | 0.010 | ||||
| 08/01/2026 | 0.152 | 26,149.310 | 0 | 20,000 | 0.010 | ||||
| 07/01/2026 | 0.182 | 26,458.950 | 0 | 20,000 | 0.010 | ||||
| 06/01/2026 | 0.204 | 26,710.450 | 0 | 20,000 | 0.010 | ||||
| 05/01/2026 | 0.171 | 26,347.240 | 0 | 20,000 | 0.010 | ||||
| 02/01/2026 | 0.171 | 26,338.470 | 1,020,000 | 20,000 | 0.010 | 1,020,000 | 0.168 | ||
| 31/12/2025 | 0.103 | 25,630.540 | 1,020,000 | 1,040,000 | 0.520 | 1,020,000 | 0.112 | ||
| 30/12/2025 | 0.126 | 25,854.600 | 710,000 | 20,000 | 0.010 | 470,000 | 0.121 | 240,000 | 0.112 |
| 29/12/2025 | 0.108 | 25,635.230 | 180,000 | 250,000 | 0.120 | 50,000 | 0.128 | 130,000 | 0.129 |
| 24/12/2025 | 0.126 | 25,818.930 | 40,000 | 170,000 | 0.080 | 10,000 | 0.126 | 30,000 | 0.131 |
| 23/12/2025 | 0.122 | 25,774.140 | 130,000 | 150,000 | 0.070 | 80,000 | 0.132 | 50,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |