55384 恒指摩通七甲熊Ｓ (R 熊证)
按盘价 
0.067 +0.023 (+52.273%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.044 | 21,006.970 | 98,380,000 | 36,680,000 | 18.340 | 14,350,000 | 0.050 | 26,930,000 | 0.066 |
| 04/11/2024 | 0.083 | 20,567.520 | 8,290,000 | 24,100,000 | 12.050 | 3,630,000 | 0.083 | 3,010,000 | 0.082 |
| 01/11/2024 | 0.086 | 20,506.430 | 21,600,000 | 24,720,000 | 12.360 | 7,800,000 | 0.087 | 5,240,000 | 0.088 |
| 31/10/2024 | 0.096 | 20,317.330 | 24,280,000 | 27,280,000 | 13.640 | 2,330,000 | 0.092 | 7,560,000 | 0.089 |
| 30/10/2024 | 0.100 | 20,380.640 | 33,370,000 | 22,050,000 | 11.025 | 10,410,000 | 0.103 | 430,000 | 0.071 |
| 29/10/2024 | 0.072 | 20,701.140 | 90,690,000 | 32,030,000 | 16.015 | 5,380,000 | 0.067 | 6,580,000 | 0.059 |
| 28/10/2024 | 0.075 | 20,599.360 | 38,850,000 | 30,830,000 | 15.415 | 2,580,000 | 0.076 | 9,240,000 | 0.084 |
| 25/10/2024 | 0.077 | 20,590.150 | 41,410,000 | 24,170,000 | 12.085 | 1,900,000 | 0.077 | 3,140,000 | 0.073 |
| 24/10/2024 | 0.088 | 20,489.620 | 37,940,000 | 22,930,000 | 11.465 | 3,970,000 | 0.086 | 1,820,000 | 0.081 |
| 23/10/2024 | 0.063 | 20,760.150 | 124,630,000 | 25,080,000 | 12.540 | 7,440,000 | 0.071 | 11,600,000 | 0.071 |
| 22/10/2024 | 0.090 | 20,498.950 | 83,040,000 | 20,920,000 | 10.460 | 5,640,000 | 0.095 | 10,800,000 | 0.082 |
| 21/10/2024 | 0.092 | 20,478.460 | 162,560,000 | 15,760,000 | 7.880 | 6,010,000 | 0.068 | ||
| 18/10/2024 | 0.060 | 20,804.110 | 196,650,000 | 21,770,000 | 10.885 | 37,260,000 | 0.092 | 43,220,000 | 0.081 |
| 17/10/2024 | 0.132 | 20,079.100 | 325,320,000 | 15,810,000 | 7.905 | 27,480,000 | 0.113 | 23,690,000 | 0.111 |
| 16/10/2024 | 0.105 | 20,286.850 | 215,660,000 | 19,600,000 | 9.800 | 11,030,000 | 0.111 | 19,930,000 | 0.096 |
| 15/10/2024 | 0.110 | 20,318.790 | 4,548,200,000 | 10,700,000 | 5.350 | 1,950,530,000 | 0.050 | 1,961,230,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 09:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |