55386 恒指摩通八十熊Ｑ (R 熊证)
按盘价 
0.118 +0.034 (+40.476%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.084 | 25,765.360 | 2,640,000 | 850,000 | 0.425 | 1,480,000 | 0.068 | 960,000 | 0.055 |
| 05/12/2025 | 0.055 | 26,085.080 | 3,000,000 | 1,370,000 | 0.685 | 1,500,000 | 0.069 | 1,100,000 | 0.065 |
| 04/12/2025 | 0.071 | 25,935.900 | 920,000 | 1,770,000 | 0.885 | 920,000 | 0.079 | ||
| 03/12/2025 | 0.088 | 25,760.730 | 1,050,000 | 850,000 | 0.425 | 450,000 | 0.085 | 600,000 | 0.081 |
| 02/12/2025 | 0.061 | 26,095.050 | 1,160,000 | 700,000 | 0.350 | 570,000 | 0.063 | 590,000 | 0.057 |
| 01/12/2025 | 0.067 | 26,033.260 | 1,310,000 | 680,000 | 0.340 | 660,000 | 0.060 | 650,000 | 0.066 |
| 28/11/2025 | 0.075 | 25,858.890 | 470,000 | 690,000 | 0.345 | 380,000 | 0.078 | 90,000 | 0.075 |
| 27/11/2025 | 0.070 | 25,945.930 | 400,000 | 980,000 | 0.490 | 200,000 | 0.062 | 200,000 | 0.056 |
| 26/11/2025 | 0.073 | 25,928.080 | 2,310,000 | 980,000 | 0.490 | 920,000 | 0.063 | 1,290,000 | 0.067 |
| 25/11/2025 | 0.074 | 25,894.550 | 2,690,000 | 610,000 | 0.305 | 1,130,000 | 0.078 | 1,460,000 | 0.077 |
| 24/11/2025 | 0.099 | 25,716.500 | 270,000 | 280,000 | 0.140 | 270,000 | 0.104 | ||
| 21/11/2025 | 0.145 | 25,220.020 | 30,000 | 10,000 | 0.005 | 10,000 | 0.134 | 20,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |