55387 恒指摩通七乙牛Ｅ (R 牛证)
按盘价 
0.151 -0.024 (-13.714%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.175 | 21,006.970 | 2,070,000 | 680,000 | 0.340 | 920,000 | 0.148 | 1,150,000 | 0.160 |
| 04/11/2024 | 0.131 | 20,567.520 | 560,000 | 450,000 | 0.225 | 80,000 | 0.129 | 480,000 | 0.131 |
| 01/11/2024 | 0.128 | 20,506.430 | 100,000 | 50,000 | 0.025 | 100,000 | 0.130 | ||
| 31/10/2024 | 0.118 | 20,317.330 | 1,040,000 | 150,000 | 0.075 | 790,000 | 0.127 | 250,000 | 0.124 |
| 30/10/2024 | 0.112 | 20,380.640 | 1,650,000 | 690,000 | 0.345 | 560,000 | 0.126 | 1,090,000 | 0.131 |
| 29/10/2024 | 0.143 | 20,701.140 | 400,000 | 160,000 | 0.080 | 350,000 | 0.158 | 50,000 | 0.137 |
| 28/10/2024 | 0.139 | 20,599.360 | 300,000 | 460,000 | 0.230 | 300,000 | 0.139 | ||
| 25/10/2024 | 0.136 | 20,590.150 | 20,000 | 160,000 | 0.080 | 10,000 | 0.139 | 10,000 | 0.137 |
| 24/10/2024 | 0.125 | 20,489.620 | 0 | 160,000 | 0.080 | ||||
| 23/10/2024 | 0.152 | 20,760.150 | 1,250,000 | 160,000 | 0.080 | 860,000 | 0.153 | 390,000 | 0.148 |
| 22/10/2024 | 0.122 | 20,498.950 | 2,320,000 | 630,000 | 0.315 | 1,610,000 | 0.123 | 710,000 | 0.127 |
| 21/10/2024 | 0.119 | 20,478.460 | 530,000 | 1,530,000 | 0.765 | 530,000 | 0.127 | ||
| 18/10/2024 | 0.152 | 20,804.110 | 5,410,000 | 1,000,000 | 0.500 | 2,730,000 | 0.106 | 2,510,000 | 0.111 |
| 17/10/2024 | 0.082 | 20,079.100 | 3,980,000 | 1,220,000 | 0.610 | 1,180,000 | 0.112 | 2,350,000 | 0.100 |
| 16/10/2024 | 0.107 | 20,286.850 | 1,270,000 | 50,000 | 0.025 | 660,000 | 0.115 | 610,000 | 0.101 |
| 15/10/2024 | 0.110 | 20,318.790 | 120,000 | 100,000 | 0.050 | 10,000 | 0.174 | 110,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 09:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |