55388 恒指摩通七乙牛Ｆ (R 牛证)
按盘价 
0.048 +0.004 (+9.091%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.044 | 19,366.960 | 132,970,000 | 12,530,000 | 6.265 | 22,960,000 | 0.045 | 14,660,000 | 0.057 |
| 27/11/2024 | 0.070 | 19,603.130 | 197,110,000 | 20,830,000 | 10.415 | 36,200,000 | 0.043 | 33,180,000 | 0.048 |
| 26/11/2024 | 0.020 | 19,159.200 | 81,910,000 | 23,850,000 | 11.925 | 12,890,000 | 0.022 | 16,510,000 | 0.028 |
| 25/11/2024 | 0.022 | 19,150.990 | 1,424,590,000 | 20,230,000 | 10.115 | 638,980,000 | 0.037 | 643,510,000 | 0.037 |
| 22/11/2024 | 0.027 | 19,229.970 | 85,360,000 | 15,700,000 | 7.850 | 8,070,000 | 0.035 | 18,590,000 | 0.035 |
| 21/11/2024 | 0.069 | 19,601.110 | 17,420,000 | 5,180,000 | 2.590 | 7,840,000 | 0.070 | 4,600,000 | 0.070 |
| 20/11/2024 | 0.076 | 19,705.010 | 23,110,000 | 8,420,000 | 4.210 | 5,980,000 | 0.075 | 5,900,000 | 0.076 |
| 19/11/2024 | 0.071 | 19,663.670 | 34,550,000 | 8,500,000 | 4.250 | 5,170,000 | 0.070 | 2,420,000 | 0.078 |
| 18/11/2024 | 0.064 | 19,576.610 | 74,910,000 | 11,250,000 | 5.625 | 4,420,000 | 0.081 | 7,680,000 | 0.064 |
| 15/11/2024 | 0.051 | 19,426.340 | 114,980,000 | 7,990,000 | 3.995 | 8,280,000 | 0.051 | 9,490,000 | 0.058 |
| 14/11/2024 | 0.047 | 19,435.810 | 19,150,000 | 6,780,000 | 3.390 | 2,480,000 | 0.057 | 6,310,000 | 0.059 |
| 13/11/2024 | 0.089 | 19,823.450 | 4,330,000 | 2,950,000 | 1.475 | 1,500,000 | 0.081 | 2,830,000 | 0.079 |
| 12/11/2024 | 0.091 | 19,846.880 | 2,880,000 | 1,620,000 | 0.810 | 900,000 | 0.102 | 1,720,000 | 0.107 |
| 11/11/2024 | 0.150 | 20,426.930 | 810,000 | 800,000 | 0.400 | 30,000 | 0.150 | 780,000 | 0.136 |
| 08/11/2024 | 0.188 | 20,728.190 | 0 | 50,000 | 0.025 | ||||
| 07/11/2024 | 0.202 | 20,953.340 | 210,000 | 50,000 | 0.025 | 160,000 | 0.165 | 50,000 | 0.149 |
| 06/11/2024 | 0.160 | 20,538.380 | 300,000 | 160,000 | 0.080 | 100,000 | 0.170 | 200,000 | 0.156 |
| 05/11/2024 | 0.205 | 21,006.970 | 0 | 60,000 | 0.030 | ||||
| 04/11/2024 | 0.159 | 20,567.520 | 30,000 | 60,000 | 0.030 | 30,000 | 0.159 | ||
| 01/11/2024 | 0.156 | 20,506.430 | 0 | 90,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 15:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |