55390 恒指摩通七十牛Ｏ (R 牛证)
按盘价 
0.089 -0.025 (-21.930%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.114 | 21,006.970 | 17,750,000 | 5,380,000 | 2.690 | 7,230,000 | 0.089 | 3,780,000 | 0.093 |
| 04/11/2024 | 0.069 | 20,567.520 | 47,030,000 | 8,830,000 | 4.415 | 8,530,000 | 0.072 | 9,120,000 | 0.070 |
| 01/11/2024 | 0.066 | 20,506.430 | 55,600,000 | 8,240,000 | 4.120 | 6,640,000 | 0.068 | 40,000 | 0.064 |
| 31/10/2024 | 0.055 | 20,317.330 | 67,910,000 | 14,840,000 | 7.420 | 9,640,000 | 0.067 | 2,260,000 | 0.059 |
| 30/10/2024 | 0.050 | 20,380.640 | 80,260,000 | 22,220,000 | 11.110 | 1,710,000 | 0.077 | 10,400,000 | 0.054 |
| 29/10/2024 | 0.081 | 20,701.140 | 46,220,000 | 13,530,000 | 6.765 | 7,160,000 | 0.082 | 1,260,000 | 0.099 |
| 28/10/2024 | 0.078 | 20,599.360 | 75,810,000 | 19,430,000 | 9.715 | 10,100,000 | 0.075 | 12,900,000 | 0.066 |
| 25/10/2024 | 0.075 | 20,590.150 | 52,340,000 | 16,630,000 | 8.315 | 14,490,000 | 0.082 | 4,820,000 | 0.076 |
| 24/10/2024 | 0.064 | 20,489.620 | 161,160,000 | 26,300,000 | 13.150 | 27,260,000 | 0.073 | 38,120,000 | 0.067 |
| 23/10/2024 | 0.092 | 20,760.150 | 177,410,000 | 15,440,000 | 7.720 | 28,740,000 | 0.080 | 20,950,000 | 0.071 |
| 22/10/2024 | 0.063 | 20,498.950 | 230,540,000 | 23,230,000 | 11.615 | 19,890,000 | 0.071 | 11,460,000 | 0.069 |
| 21/10/2024 | 0.061 | 20,478.460 | 273,010,000 | 31,660,000 | 15.830 | 16,820,000 | 0.076 | 23,850,000 | 0.087 |
| 18/10/2024 | 0.094 | 20,804.110 | 7,833,790,000 | 24,630,000 | 12.315 | 3,635,720,000 | 0.049 | 3,655,190,000 | 0.049 |
| 17/10/2024 | 0.023 | 20,079.100 | 203,180,000 | 5,160,000 | 2.580 | 91,110,000 | 0.064 | 94,660,000 | 0.065 |
| 16/10/2024 | 0.049 | 20,286.850 | 7,940,000 | 1,610,000 | 0.805 | 3,810,000 | 0.055 | 3,940,000 | 0.052 |
| 15/10/2024 | 0.048 | 20,318.790 | 2,680,000 | 1,480,000 | 0.740 | 600,000 | 0.040 | 2,080,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 09:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |