55408 腾讯摩通七十熊Ｂ (R 熊证)
按盘价 
0.118 +0.011 (+10.280%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.107 | 400.600 | 705,000 | 520,000 | 0.520 | 395,000 | 0.100 | 310,000 | 0.105 |
| 21/11/2024 | 0.096 | 407.600 | 605,000 | 605,000 | 0.605 | 415,000 | 0.095 | ||
| 20/11/2024 | 0.092 | 410.800 | 510,000 | 190,000 | 0.190 | 200,000 | 0.096 | 190,000 | 0.097 |
| 19/11/2024 | 0.099 | 406.200 | 2,465,000 | 200,000 | 0.200 | 1,155,000 | 0.100 | 1,310,000 | 0.100 |
| 18/11/2024 | 0.103 | 404.200 | 345,000 | 45,000 | 0.045 | 170,000 | 0.098 | 175,000 | 0.099 |
| 15/11/2024 | 0.108 | 401.000 | 2,420,000 | 40,000 | 0.040 | 1,190,000 | 0.105 | 1,230,000 | 0.107 |
| 14/11/2024 | 0.102 | 403.400 | 780,000 | 0 | 0.000 | 390,000 | 0.094 | 390,000 | 0.092 |
| 13/11/2024 | 0.100 | 403.800 | 570,000 | 0 | 0.000 | 570,000 | 0.101 | ||
| 12/11/2024 | 0.103 | 403.800 | 945,000 | 570,000 | 0.570 | 375,000 | 0.089 | 520,000 | 0.096 |
| 11/11/2024 | 0.091 | 413.200 | 550,000 | 425,000 | 0.425 | 230,000 | 0.090 | 200,000 | 0.090 |
| 08/11/2024 | 0.074 | 420.800 | 790,000 | 455,000 | 0.455 | 535,000 | 0.059 | 255,000 | 0.072 |
| 07/11/2024 | 0.066 | 428.400 | 850,000 | 735,000 | 0.735 | 200,000 | 0.083 | 490,000 | 0.083 |
| 06/11/2024 | 0.079 | 419.800 | 2,605,000 | 445,000 | 0.445 | 1,160,000 | 0.073 | 1,445,000 | 0.077 |
| 05/11/2024 | 0.069 | 427.800 | 15,000 | 160,000 | 0.160 | 15,000 | 0.069 | ||
| 04/11/2024 | 0.082 | 419.000 | 3,765,000 | 175,000 | 0.175 | 2,090,000 | 0.081 | 1,515,000 | 0.079 |
| 01/11/2024 | 0.081 | 419.200 | 1,235,000 | 750,000 | 0.750 | 775,000 | 0.086 | 350,000 | 0.084 |
| 31/10/2024 | 0.098 | 404.600 | 2,980,000 | 1,175,000 | 1.175 | 700,000 | 0.088 | 1,875,000 | 0.090 |
| 30/10/2024 | 0.093 | 411.000 | 1,600,000 | 0 | 0.000 | 800,000 | 0.089 | 730,000 | 0.089 |
| 29/10/2024 | 0.083 | 418.400 | 1,820,000 | 70,000 | 0.070 | 875,000 | 0.078 | 515,000 | 0.078 |
| 28/10/2024 | 0.083 | 417.200 | 730,000 | 430,000 | 0.430 | 365,000 | 0.085 | 325,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |