55420 恒指汇丰七七牛４ (R 牛证)
按盘价 
0.133 -0.025 (-15.823%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.158 | 21,006.970 | 8,160,000 | 10,160,000 | 5.080 | 4,390,000 | 0.138 | 1,290,000 | 0.121 |
| 04/11/2024 | 0.115 | 20,567.520 | 43,710,000 | 13,260,000 | 6.630 | 5,390,000 | 0.113 | 15,820,000 | 0.113 |
| 01/11/2024 | 0.110 | 20,506.430 | 105,710,000 | 2,830,000 | 1.420 | 28,890,000 | 0.111 | 24,230,000 | 0.111 |
| 31/10/2024 | 0.099 | 20,317.330 | 73,690,000 | 7,490,000 | 3.750 | 20,950,000 | 0.106 | 22,460,000 | 0.102 |
| 30/10/2024 | 0.097 | 20,380.640 | 73,720,000 | 5,980,000 | 2.990 | 24,290,000 | 0.107 | 30,160,000 | 0.108 |
| 29/10/2024 | 0.127 | 20,701.140 | 1,880,000 | 110,000 | 0.060 | 1,100,000 | 0.137 | 500,000 | 0.128 |
| 28/10/2024 | 0.124 | 20,599.360 | 9,150,000 | 710,000 | 0.360 | 4,060,000 | 0.122 | 4,710,000 | 0.115 |
| 25/10/2024 | 0.122 | 20,590.150 | 10,280,000 | 60,000 | 0.030 | 7,890,000 | 0.130 | 550,000 | 0.119 |
| 24/10/2024 | 0.108 | 20,489.620 | 15,450,000 | 7,400,000 | 3.700 | 2,730,000 | 0.116 | 10,120,000 | 0.110 |
| 23/10/2024 | 0.137 | 20,760.150 | 2,450,000 | 10,000 | 0.010 | 1,250,000 | 0.142 | 1,150,000 | 0.145 |
| 22/10/2024 | 0.107 | 20,498.950 | 3,100,000 | 110,000 | 0.060 | 1,550,000 | 0.109 | 1,550,000 | 0.110 |
| 21/10/2024 | 0.107 | 20,478.460 | 580,000 | 110,000 | 0.060 | 280,000 | 0.117 | 300,000 | 0.114 |
| 18/10/2024 | 0.140 | 20,804.110 | 9,570,000 | 90,000 | 0.050 | 5,030,000 | 0.095 | 4,520,000 | 0.094 |
| 17/10/2024 | 0.066 | 20,079.100 | 18,520,000 | 600,000 | 0.300 | 9,060,000 | 0.080 | 9,460,000 | 0.078 |
| 16/10/2024 | 0.094 | 20,286.850 | 220,000 | 200,000 | 0.100 | 10,000 | 0.088 | 210,000 | 0.080 |
| 15/10/2024 | 0.092 | 20,318.790 | 26,400,000 | 0 | 0.000 | 13,200,000 | 0.094 | 13,200,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 09:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |