55425 恒指汇丰五三熊Ｍ (R 熊证)
按盘价 
0.100 +0.021 (+26.582%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.079 | 21,006.970 | 0 | 20,000 | 0.010 | ||||
| 04/11/2024 | 0.120 | 20,567.520 | 0 | 20,000 | 0.010 | ||||
| 01/11/2024 | 0.123 | 20,506.430 | 10,000 | 20,000 | 0.010 | 10,000 | 0.124 | ||
| 31/10/2024 | 0.133 | 20,317.330 | 600,000 | 10,000 | 0.010 | 600,000 | 0.131 | ||
| 30/10/2024 | 0.135 | 20,380.640 | 10,000 | 610,000 | 0.310 | 10,000 | 0.134 | ||
| 29/10/2024 | 0.107 | 20,701.140 | 0 | 620,000 | 0.310 | ||||
| 28/10/2024 | 0.110 | 20,599.360 | 0 | 620,000 | 0.310 | ||||
| 25/10/2024 | 0.112 | 20,590.150 | 30,000 | 620,000 | 0.310 | 30,000 | 0.112 | ||
| 24/10/2024 | 0.124 | 20,489.620 | 0 | 590,000 | 0.300 | ||||
| 23/10/2024 | 0.097 | 20,760.150 | 120,000 | 590,000 | 0.300 | 60,000 | 0.089 | 60,000 | 0.094 |
| 22/10/2024 | 0.124 | 20,498.950 | 0 | 590,000 | 0.300 | ||||
| 21/10/2024 | 0.124 | 20,478.460 | 3,320,000 | 590,000 | 0.300 | 1,660,000 | 0.123 | 1,660,000 | 0.120 |
| 18/10/2024 | 0.093 | 20,804.110 | 250,000 | 590,000 | 0.300 | 130,000 | 0.102 | 120,000 | 0.104 |
| 17/10/2024 | 0.161 | 20,079.100 | 10,000 | 600,000 | 0.300 | 10,000 | 0.152 | ||
| 16/10/2024 | 0.137 | 20,286.850 | 40,000 | 590,000 | 0.300 | 20,000 | 0.142 | ||
| 15/10/2024 | 0.136 | 20,318.790 | 41,730,000 | 570,000 | 0.290 | 20,580,000 | 0.076 | 21,150,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 09:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |