55436 美团法巴六五牛Ｈ (R 牛证)
按盘价 
0.155 +0.005 (+3.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.150 | 98.350 | 1,000,000 | 2,810,000 | 3.512 | 440,000 | 0.135 | 440,000 | 0.153 |
| 27/01/2026 | 0.135 | 96.550 | 1,030,000 | 2,810,000 | 3.512 | 590,000 | 0.143 | ||
| 26/01/2026 | 0.137 | 97.100 | 3,000,000 | 2,220,000 | 2.775 | 1,790,000 | 0.142 | 1,210,000 | 0.142 |
| 23/01/2026 | 0.147 | 97.550 | 1,500,000 | 2,800,000 | 3.500 | 270,000 | 0.149 | 750,000 | 0.152 |
| 22/01/2026 | 0.137 | 97.000 | 610,000 | 2,320,000 | 2.900 | 300,000 | 0.132 | 260,000 | 0.142 |
| 21/01/2026 | 0.142 | 97.300 | 650,000 | 2,360,000 | 2.950 | 500,000 | 0.139 | ||
| 20/01/2026 | 0.145 | 97.350 | 330,000 | 1,860,000 | 2.325 | 230,000 | 0.155 | ||
| 19/01/2026 | 0.156 | 98.500 | 700,000 | 1,630,000 | 2.038 | 700,000 | 0.161 | ||
| 16/01/2026 | 0.168 | 100.000 | 0 | 930,000 | 1.162 | ||||
| 15/01/2026 | 0.177 | 100.800 | 50,000 | 930,000 | 1.162 | 50,000 | 0.177 | ||
| 14/01/2026 | 0.182 | 101.500 | 1,520,000 | 880,000 | 1.100 | 740,000 | 0.187 | 500,000 | 0.182 |
| 13/01/2026 | 0.217 | 104.900 | 2,000,000 | 1,120,000 | 1.400 | 1,600,000 | 0.234 | 280,000 | 0.224 |
| 12/01/2026 | 0.217 | 105.000 | 5,600,000 | 2,440,000 | 3.050 | 1,760,000 | 0.187 | 3,770,000 | 0.189 |
| 09/01/2026 | 0.155 | 98.500 | 1,300,000 | 430,000 | 0.538 | 410,000 | 0.153 | 770,000 | 0.168 |
| 08/01/2026 | 0.176 | 101.000 | 210,000 | 70,000 | 0.088 | 150,000 | 0.168 | 60,000 | 0.170 |
| 07/01/2026 | 0.213 | 104.500 | 350,000 | 160,000 | 0.200 | 350,000 | 0.214 | ||
| 06/01/2026 | 0.229 | 106.100 | 780,000 | 510,000 | 0.638 | 500,000 | 0.240 | ||
| 05/01/2026 | 0.222 | 105.400 | 880,000 | 10,000 | 0.012 | 440,000 | 0.226 | 390,000 | 0.227 |
| 02/01/2026 | 0.218 | 104.600 | 960,000 | 60,000 | 0.075 | 960,000 | 0.209 | ||
| 31/12/2025 | 0.199 | 103.300 | 2,440,000 | 1,020,000 | 1.275 | 740,000 | 0.199 | 850,000 | 0.203 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |