55449 恒指瑞银七甲熊Ｙ (R 熊证)
按盘价 
0.152 +0.022 (+16.923%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.130 | 21,006.970 | 4,420,000 | 4,130,000 | 2.070 | 2,410,000 | 0.143 | 1,920,000 | 0.151 |
| 04/11/2024 | 0.170 | 20,567.520 | 40,000 | 4,620,000 | 2.310 | 40,000 | 0.169 | ||
| 01/11/2024 | 0.174 | 20,506.430 | 0 | 4,580,000 | 2.290 | ||||
| 31/10/2024 | 0.182 | 20,317.330 | 670,000 | 4,580,000 | 2.290 | 340,000 | 0.174 | 330,000 | 0.179 |
| 30/10/2024 | 0.186 | 20,380.640 | 50,000 | 4,590,000 | 2.300 | 50,000 | 0.175 | ||
| 29/10/2024 | 0.158 | 20,701.140 | 2,000,000 | 4,640,000 | 2.320 | 2,000,000 | 0.139 | ||
| 28/10/2024 | 0.161 | 20,599.360 | 1,200,000 | 6,640,000 | 3.320 | 1,200,000 | 0.165 | ||
| 25/10/2024 | 0.164 | 20,590.150 | 0 | 5,440,000 | 2.720 | ||||
| 24/10/2024 | 0.173 | 20,489.620 | 0 | 5,440,000 | 2.720 | ||||
| 23/10/2024 | 0.148 | 20,760.150 | 3,110,000 | 5,440,000 | 2.720 | 3,110,000 | 0.143 | ||
| 22/10/2024 | 0.176 | 20,498.950 | 1,300,000 | 8,550,000 | 4.280 | 200,000 | 0.166 | 1,100,000 | 0.172 |
| 21/10/2024 | 0.177 | 20,478.460 | 330,000 | 7,650,000 | 3.820 | 10,000 | 0.162 | 320,000 | 0.171 |
| 18/10/2024 | 0.146 | 20,804.110 | 1,070,000 | 7,340,000 | 3.670 | 1,010,000 | 0.135 | 60,000 | 0.161 |
| 17/10/2024 | 0.212 | 20,079.100 | 1,920,000 | 8,290,000 | 4.150 | 1,360,000 | 0.173 | 360,000 | 0.164 |
| 16/10/2024 | 0.188 | 20,286.850 | 4,000,000 | 9,290,000 | 4.640 | 450,000 | 0.183 | 3,550,000 | 0.189 |
| 15/10/2024 | 0.187 | 20,318.790 | 6,190,000 | 6,190,000 | 3.090 | 6,190,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 09:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |