55449 恒指法巴九四熊Ｐ (R 熊证)
按盘价 
0.046 +0.025 (+119.048%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/07/2026 | 0.021 | 25,210.810 | 38,440,000 | 25,710,000 | 10.284 | 16,580,000 | 0.022 | 14,970,000 | 0.022 |
| 22/07/2026 | 0.055 | 24,892.660 | 59,270,000 | 27,320,000 | 10.928 | 13,600,000 | 0.050 | 14,780,000 | 0.049 |
| 21/07/2026 | 0.028 | 25,132.290 | 200,080,000 | 26,140,000 | 10.456 | 52,140,000 | 0.031 | 70,060,000 | 0.027 |
| 20/07/2026 | 0.030 | 25,143.050 | 134,380,000 | 8,220,000 | 3.288 | 36,260,000 | 0.035 | 30,920,000 | 0.035 |
| 17/07/2026 | 0.087 | 24,562.240 | 86,520,000 | 13,560,000 | 5.424 | 10,600,000 | 0.076 | 3,660,000 | 0.046 |
| 16/07/2026 | 0.041 | 25,008.600 | 327,160,000 | 20,500,000 | 8.200 | 82,940,000 | 0.038 | 96,290,000 | 0.032 |
| 15/07/2026 | 0.073 | 24,681.100 | 50,370,000 | 7,150,000 | 2.860 | 16,440,000 | 0.072 | 22,720,000 | 0.081 |
| 14/07/2026 | 0.100 | 24,340.730 | 890,000 | 870,000 | 0.348 | 250,000 | 0.102 | 420,000 | 0.097 |
| 13/07/2026 | 0.114 | 24,213.720 | 1,770,000 | 700,000 | 0.280 | 770,000 | 0.102 | 870,000 | 0.098 |
| 10/07/2026 | 0.117 | 24,175.120 | 1,760,000 | 600,000 | 0.240 | 580,000 | 0.102 | 1,150,000 | 0.093 |
| 09/07/2026 | 0.131 | 24,030.180 | 430,000 | 30,000 | 0.012 | 330,000 | 0.130 | 20,000 | 0.120 |
| 08/07/2026 | 0.118 | 24,199.460 | 370,000 | 340,000 | 0.136 | 50,000 | 0.122 | 240,000 | 0.124 |
| 07/07/2026 | 0.179 | 23,496.890 | 0 | 150,000 | 0.060 | ||||
| 06/07/2026 | 0.172 | 23,616.320 | 0 | 150,000 | 0.060 | ||||
| 03/07/2026 | 0.192 | 23,350.030 | 0 | 150,000 | 0.060 | ||||
| 02/07/2026 | 0.219 | 23,055.030 | 0 | 150,000 | 0.060 | ||||
| 30/06/2026 | 0.232 | 22,881.020 | 0 | 150,000 | 0.060 | ||||
| 29/06/2026 | 0.224 | 23,026.680 | 0 | 150,000 | 0.060 | ||||
| 26/06/2026 | 0.250 | 22,671.860 | 830,000 | 150,000 | 0.060 | 830,000 | 0.251 | ||
| 25/06/2026 | 0.213 | 23,076.910 | 270,000 | 980,000 | 0.392 | 270,000 | 0.211 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |