55451 恒指信证九一熊１ (R 熊证)
按盘价 
0.077 +0.021 (+37.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.056 | 24,761.130 | 2,686,380,000 | 24,210,000 | 12.110 | 1,263,400,000 | 0.058 | 1,275,600,000 | 0.058 |
| 23/09/2026 | 0.051 | 24,834.120 | 7,122,430,000 | 12,010,000 | 6.010 | 3,526,190,000 | 0.046 | 3,529,670,000 | 0.046 |
| 22/09/2026 | 0.029 | 25,087.750 | 60,260,000 | 8,530,000 | 4.270 | 15,910,000 | 0.025 | 12,850,000 | 0.025 |
| 21/09/2026 | 0.035 | 25,042.710 | 71,680,000 | 11,590,000 | 5.800 | 13,570,000 | 0.040 | 15,390,000 | 0.045 |
| 18/09/2026 | 0.058 | 24,750.780 | 43,410,000 | 9,770,000 | 4.890 | 9,930,000 | 0.056 | 11,990,000 | 0.054 |
| 17/09/2026 | 0.072 | 24,604.290 | 56,340,000 | 7,710,000 | 3.860 | 19,730,000 | 0.079 | 11,770,000 | 0.079 |
| 16/09/2026 | 0.060 | 24,713.780 | 106,070,000 | 15,670,000 | 7.840 | 27,340,000 | 0.063 | 18,690,000 | 0.064 |
| 15/09/2026 | 0.064 | 24,667.240 | 182,680,000 | 24,320,000 | 12.160 | 38,040,000 | 0.052 | 14,690,000 | 0.052 |
| 14/09/2026 | 0.045 | 24,917.600 | 9,132,890,000 | 47,670,000 | 23.840 | 4,385,580,000 | 0.060 | 4,413,770,000 | 0.060 |
| 11/09/2026 | 0.054 | 24,805.630 | 7,335,020,000 | 19,480,000 | 9.740 | 3,603,310,000 | 0.073 | 3,622,790,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |