55464 比迪瑞银七乙熊Ｇ (R 熊证)
按盘价 
0.074 +0.004 (+5.714%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/11/2024 | 0.070 | 259.600 | 3,675,000 | 2,650,000 | 1.770 | 1,800,000 | 0.063 | 1,650,000 | 0.067 |
| 22/11/2024 | 0.073 | 258.600 | 3,250,000 | 2,800,000 | 1.870 | 600,000 | 0.066 | 325,000 | 0.063 |
| 21/11/2024 | 0.062 | 264.800 | 1,725,000 | 3,075,000 | 2.050 | 625,000 | 0.062 | 700,000 | 0.062 |
| 20/11/2024 | 0.063 | 265.400 | 1,750,000 | 3,000,000 | 2.000 | 925,000 | 0.059 | 500,000 | 0.061 |
| 19/11/2024 | 0.057 | 268.600 | 5,700,000 | 3,425,000 | 2.280 | 2,825,000 | 0.056 | 2,150,000 | 0.059 |
| 18/11/2024 | 0.058 | 267.200 | 3,175,000 | 4,100,000 | 2.730 | 350,000 | 0.060 | 1,725,000 | 0.061 |
| 15/11/2024 | 0.064 | 264.000 | 8,150,000 | 2,725,000 | 1.820 | 5,025,000 | 0.063 | 1,250,000 | 0.064 |
| 14/11/2024 | 0.060 | 265.800 | 7,200,000 | 6,500,000 | 4.330 | 1,550,000 | 0.054 | 4,225,000 | 0.054 |
| 13/11/2024 | 0.047 | 275.000 | 4,400,000 | 3,825,000 | 2.550 | 3,075,000 | 0.052 | 425,000 | 0.053 |
| 12/11/2024 | 0.048 | 274.000 | 10,425,000 | 6,475,000 | 4.320 | 2,975,000 | 0.041 | 3,625,000 | 0.040 |
| 11/11/2024 | 0.046 | 276.800 | 8,100,000 | 5,825,000 | 3.880 | 4,025,000 | 0.046 | 1,550,000 | 0.047 |
| 08/11/2024 | 0.040 | 278.800 | 10,725,000 | 8,300,000 | 5.530 | 3,200,000 | 0.028 | 4,100,000 | 0.034 |
| 07/11/2024 | 0.038 | 280.400 | 25,850,000 | 7,400,000 | 4.930 | 8,400,000 | 0.042 | 6,600,000 | 0.045 |
| 06/11/2024 | 0.035 | 283.000 | 9,375,000 | 9,200,000 | 6.130 | 1,400,000 | 0.024 | 3,725,000 | 0.031 |
| 05/11/2024 | 0.021 | 294.200 | 8,500,000 | 6,875,000 | 4.580 | 7,125,000 | 0.023 | 775,000 | 0.024 |
| 04/11/2024 | 0.029 | 287.400 | 10,625,000 | 13,225,000 | 8.820 | 3,850,000 | 0.029 | 2,950,000 | 0.025 |
| 01/11/2024 | 0.043 | 277.600 | 15,425,000 | 14,125,000 | 9.420 | 2,900,000 | 0.039 | 7,925,000 | 0.044 |
| 31/10/2024 | 0.035 | 281.400 | 22,525,000 | 9,100,000 | 6.070 | 3,650,000 | 0.034 | 9,700,000 | 0.034 |
| 30/10/2024 | 0.017 | 295.000 | 3,975,000 | 3,050,000 | 2.030 | 775,000 | 0.017 | 3,200,000 | 0.018 |
| 29/10/2024 | 0.014 | 297.000 | 250,000 | 625,000 | 0.420 | 150,000 | 0.014 | 100,000 | 0.016 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |