55473 快手瑞银七乙熊Ｃ (R 熊证)
按盘价 
0.141 -0.015 (-9.615%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.156 | 44.350 | 740,000 | 2,000,000 | 3.330 | 460,000 | 0.141 | ||
| 21/11/2024 | 0.140 | 46.400 | 5,380,000 | 1,540,000 | 2.570 | 1,200,000 | 0.133 | 1,630,000 | 0.139 |
| 20/11/2024 | 0.095 | 52.550 | 650,000 | 1,110,000 | 1.850 | 10,000 | 0.095 | 640,000 | 0.095 |
| 19/11/2024 | 0.101 | 51.600 | 890,000 | 480,000 | 0.800 | 770,000 | 0.107 | 120,000 | 0.102 |
| 18/11/2024 | 0.109 | 50.050 | 3,000,000 | 1,130,000 | 1.880 | 1,290,000 | 0.107 | 1,600,000 | 0.110 |
| 15/11/2024 | 0.100 | 51.400 | 3,130,000 | 820,000 | 1.370 | 1,590,000 | 0.104 | 1,110,000 | 0.105 |
| 14/11/2024 | 0.113 | 50.000 | 1,010,000 | 1,300,000 | 2.170 | 930,000 | 0.101 | ||
| 13/11/2024 | 0.096 | 52.000 | 1,560,000 | 370,000 | 0.620 | 910,000 | 0.110 | 490,000 | 0.112 |
| 12/11/2024 | 0.112 | 50.050 | 2,740,000 | 790,000 | 1.320 | 850,000 | 0.095 | 1,070,000 | 0.098 |
| 11/11/2024 | 0.101 | 51.550 | 1,760,000 | 570,000 | 0.950 | 680,000 | 0.099 | 930,000 | 0.101 |
| 08/11/2024 | 0.083 | 53.700 | 6,490,000 | 320,000 | 0.530 | 2,300,000 | 0.085 | 2,500,000 | 0.086 |
| 07/11/2024 | 0.089 | 53.150 | 750,000 | 120,000 | 0.200 | 720,000 | 0.101 | 30,000 | 0.092 |
| 06/11/2024 | 0.103 | 51.300 | 1,370,000 | 810,000 | 1.350 | 310,000 | 0.099 | 980,000 | 0.094 |
| 05/11/2024 | 0.088 | 53.350 | 140,000 | 140,000 | 0.230 | 140,000 | 0.091 | ||
| 04/11/2024 | 0.129 | 48.200 | 0 | 0 | 0.000 | ||||
| 01/11/2024 | 0.142 | 46.400 | 0 | 0 | 0.000 | ||||
| 31/10/2024 | 0.143 | 45.900 | 100,000 | 0 | 0.000 | 100,000 | 0.143 | ||
| 30/10/2024 | 0.144 | 46.200 | 150,000 | 100,000 | 0.170 | 20,000 | 0.142 | 120,000 | 0.138 |
| 29/10/2024 | 0.134 | 47.300 | 110,000 | 0 | 0.000 | 110,000 | 0.134 | ||
| 28/10/2024 | 0.135 | 47.300 | 750,000 | 110,000 | 0.180 | 750,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |