55473 快手瑞银七乙熊C (R 熊证)
实时 按盘价 升0.092 +0.004 (+4.545%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.08853.350140,000140,0000.230140,0000.091
04/11/20240.12948.200000.000
01/11/20240.14246.400000.000
31/10/20240.14345.900100,00000.000100,0000.143
30/10/20240.14446.200150,000100,0000.17020,0000.142120,0000.138
29/10/20240.13447.300110,00000.000110,0000.134
28/10/20240.13547.300750,000110,0000.180750,0000.141
25/10/20240.14645.900110,000860,0001.430110,0000.146
24/10/20240.14945.25060,000750,0001.25060,0000.147
23/10/20240.13747.1000810,0001.350
22/10/20240.14146.6504,700,000810,0001.3502,330,0000.1382,370,0000.141
21/10/20240.14246.250980,000770,0001.280150,0000.134680,0000.140
18/10/20240.13047.8002,100,000240,0000.4001,470,0000.144170,0000.134
17/10/20240.15145.3002,740,0001,540,0002.570200,0000.1541,740,0000.141
16/10/20240.13946.35020,00000.00010,0000.13710,0000.138
15/10/202447.450000.000
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 06/11/2024 09:56
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。