55488 比迪汇丰五四牛Ａ (R 牛证)
按盘价 
0.285 +0.005 (+1.786%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.285 | 283.800 | 0 | ||||||
| 27/09/2024 | 0.280 | 275.800 | 200,000 | 23,925,000 | 29.910 | 50,000 | 0.255 | ||
| 26/09/2024 | 0.243 | 260.400 | 150,000 | 23,875,000 | 29.840 | 50,000 | 0.236 | ||
| 25/09/2024 | 0.227 | 251.800 | 200,000 | 23,925,000 | 29.910 | 25,000 | 0.227 | ||
| 24/09/2024 | 0.219 | 248.800 | 10,200,000 | 23,950,000 | 29.940 | 7,100,000 | 0.209 | 50,000 | 0.208 |
| 23/09/2024 | 0.205 | 240.400 | 150,000 | 31,000,000 | 38.750 | ||||
| 20/09/2024 | 0.214 | 245.200 | 50,000 | 31,000,000 | 38.750 | ||||
| 19/09/2024 | 0.212 | 245.000 | 0 | 31,000,000 | 38.750 | ||||
| 17/09/2024 | 0.208 | 242.800 | 0 | 31,000,000 | 38.750 | ||||
| 16/09/2024 | 0.204 | 240.000 | 0 | 31,000,000 | 38.750 | ||||
| 13/09/2024 | 0.204 | 239.800 | 0 | 31,000,000 | 38.750 | ||||
| 12/09/2024 | 0.204 | 238.800 | 100,000 | 31,000,000 | 38.750 | ||||
| 11/09/2024 | 0.205 | 240.200 | 200,000 | 31,000,000 | 38.750 | ||||
| 10/09/2024 | 0.197 | 236.200 | 0 | 31,000,000 | 38.750 | ||||
| 09/09/2024 | 0.196 | 235.000 | 0 | 31,000,000 | 38.750 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.198 | 237.200 | 0 | 31,000,000 | 38.750 | ||||
| 04/09/2024 | 0.195 | 234.800 | 0 | 31,000,000 | 38.750 | ||||
| 03/09/2024 | 0.195 | 235.600 | 50,000 | 31,000,000 | 38.750 | 50,000 | 0.195 | ||
| 02/09/2024 | 0.194 | 235.000 | 50,000 | 31,050,000 | 38.810 | 50,000 | 0.193 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |