55489 恒指法巴八三熊Ｐ (R 熊证)
按盘价 
0.095 -0.006 (-5.941%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.101 | 25,434.230 | 45,300,000 | 11,510,000 | 4.604 | 8,650,000 | 0.087 | 5,180,000 | 0.089 |
| 08/12/2025 | 0.068 | 25,765.360 | 90,260,000 | 14,980,000 | 5.992 | 9,240,000 | 0.051 | 10,710,000 | 0.042 |
| 05/12/2025 | 0.040 | 26,085.080 | 170,170,000 | 13,510,000 | 5.404 | 52,190,000 | 0.047 | 51,060,000 | 0.050 |
| 04/12/2025 | 0.055 | 25,935.900 | 86,170,000 | 14,640,000 | 5.856 | 16,940,000 | 0.071 | 12,410,000 | 0.063 |
| 03/12/2025 | 0.071 | 25,760.730 | 111,960,000 | 19,170,000 | 7.668 | 20,390,000 | 0.059 | 28,800,000 | 0.057 |
| 02/12/2025 | 0.043 | 26,095.050 | 180,150,000 | 10,760,000 | 4.304 | 38,640,000 | 0.039 | 45,570,000 | 0.035 |
| 01/12/2025 | 0.055 | 26,033.260 | 76,040,000 | 3,830,000 | 1.532 | 29,140,000 | 0.054 | 29,520,000 | 0.050 |
| 28/11/2025 | 0.061 | 25,858.890 | 19,960,000 | 3,450,000 | 1.380 | 9,070,000 | 0.063 | 50,000 | 0.059 |
| 27/11/2025 | 0.057 | 25,945.930 | 164,580,000 | 12,470,000 | 4.988 | 45,920,000 | 0.054 | 48,540,000 | 0.054 |
| 26/11/2025 | 0.058 | 25,928.080 | 312,050,000 | 9,850,000 | 3.940 | 109,760,000 | 0.052 | 109,330,000 | 0.051 |
| 25/11/2025 | 0.060 | 25,894.550 | 120,670,000 | 10,280,000 | 4.112 | 35,930,000 | 0.055 | 41,290,000 | 0.054 |
| 24/11/2025 | 0.085 | 25,716.500 | 15,850,000 | 4,920,000 | 1.968 | 2,110,000 | 0.085 | 7,030,000 | 0.085 |
| 21/11/2025 | 0.130 | 25,220.020 | 200,000 | 0 | 0.000 | 100,000 | 0.129 | 100,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 17:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |