55490 恒指法巴八三熊Ｓ (R 熊证)
按盘价 
0.120 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.120 | 25,434.230 | 740,000 | 0 | 0.000 | 430,000 | 0.107 | 310,000 | 0.096 |
| 08/12/2025 | 0.087 | 25,765.360 | 520,000 | 120,000 | 0.048 | 290,000 | 0.064 | 230,000 | 0.055 |
| 05/12/2025 | 0.060 | 26,085.080 | 290,000 | 180,000 | 0.072 | 170,000 | 0.060 | 120,000 | 0.064 |
| 04/12/2025 | 0.075 | 25,935.900 | 530,000 | 230,000 | 0.092 | 210,000 | 0.085 | 320,000 | 0.081 |
| 03/12/2025 | 0.092 | 25,760.730 | 1,690,000 | 120,000 | 0.048 | 1,070,000 | 0.075 | 360,000 | 0.072 |
| 02/12/2025 | 0.065 | 26,095.050 | 11,820,000 | 830,000 | 0.332 | 3,410,000 | 0.054 | 4,140,000 | 0.051 |
| 01/12/2025 | 0.073 | 26,033.260 | 1,020,000 | 100,000 | 0.040 | 510,000 | 0.072 | 450,000 | 0.067 |
| 28/11/2025 | 0.081 | 25,858.890 | 360,000 | 160,000 | 0.064 | 200,000 | 0.083 | 160,000 | 0.082 |
| 27/11/2025 | 0.078 | 25,945.930 | 220,000 | 200,000 | 0.080 | 10,000 | 0.078 | 210,000 | 0.079 |
| 26/11/2025 | 0.078 | 25,928.080 | 1,060,000 | 0 | 0.000 | 530,000 | 0.070 | 530,000 | 0.064 |
| 25/11/2025 | 0.081 | 25,894.550 | 200,000 | 0 | 0.000 | 100,000 | 0.086 | 100,000 | 0.079 |
| 24/11/2025 | 25,716.500 | 0 | 0 | 0.000 | |||||
| 21/11/2025 | 25,220.020 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 12:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |