55491 汇丰摩利八四牛Ｂ (R 牛证)
按盘价 
0.187 +0.030 (+19.108%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.157 | 111.700 | 536,000 | 1,260,000 | 3.150 | 536,000 | 0.144 | ||
| 09/12/2025 | 0.146 | 109.500 | 3,296,000 | 1,796,000 | 4.490 | 2,760,000 | 0.151 | ||
| 08/12/2025 | 0.141 | 109.100 | 3,296,000 | 4,556,000 | 11.390 | 3,248,000 | 0.146 | ||
| 05/12/2025 | 0.162 | 111.000 | 0 | 1,308,000 | 3.270 | ||||
| 04/12/2025 | 0.162 | 111.500 | 200,000 | 1,308,000 | 3.270 | 200,000 | 0.162 | ||
| 03/12/2025 | 0.161 | 111.200 | 708,000 | 1,508,000 | 3.770 | 508,000 | 0.160 | ||
| 02/12/2025 | 0.155 | 111.000 | 916,000 | 2,016,000 | 5.040 | 208,000 | 0.163 | 508,000 | 0.156 |
| 01/12/2025 | 0.154 | 110.500 | 0 | 1,716,000 | 4.290 | ||||
| 28/11/2025 | 0.144 | 109.300 | 288,000 | 1,716,000 | 4.290 | 288,000 | 0.140 | ||
| 27/11/2025 | 0.141 | 109.000 | 444,000 | 2,004,000 | 5.010 | 156,000 | 0.138 | 288,000 | 0.136 |
| 26/11/2025 | 0.126 | 107.600 | 0 | 1,872,000 | 4.680 | ||||
| 25/11/2025 | 0.123 | 106.800 | 236,000 | 1,872,000 | 4.680 | 236,000 | 0.122 | ||
| 24/11/2025 | 0.127 | 107.300 | 420,000 | 2,108,000 | 5.270 | 392,000 | 0.125 | ||
| 21/11/2025 | 0.113 | 105.100 | 724,000 | 1,716,000 | 4.290 | 724,000 | 0.120 | ||
| 20/11/2025 | 0.133 | 107.600 | 2,896,000 | 2,440,000 | 6.100 | 1,204,000 | 0.141 | 1,692,000 | 0.140 |
| 19/11/2025 | 0.136 | 107.800 | 496,000 | 1,952,000 | 4.880 | 60,000 | 0.135 | 436,000 | 0.137 |
| 18/11/2025 | 0.154 | 109.600 | 0 | 1,576,000 | 3.940 | ||||
| 17/11/2025 | 0.171 | 112.100 | 60,000 | 1,576,000 | 3.940 | 60,000 | 0.175 | ||
| 14/11/2025 | 0.186 | 112.900 | 0 | 1,516,000 | 3.790 | ||||
| 13/11/2025 | 0.194 | 114.300 | 0 | 1,516,000 | 3.790 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |