55506 恒指信证五五熊Ｕ (R 熊证)
按盘价 
0.049 +0.022 (+81.481%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.027 | 21,006.970 | 209,770,000 | 8,490,000 | 4.250 | 78,060,000 | 0.046 | 79,470,000 | 0.049 |
| 04/11/2024 | 0.064 | 20,567.520 | 67,730,000 | 7,080,000 | 3.540 | 26,360,000 | 0.062 | 25,930,000 | 0.062 |
| 01/11/2024 | 0.067 | 20,506.430 | 232,360,000 | 7,510,000 | 3.760 | 89,400,000 | 0.066 | 87,690,000 | 0.065 |
| 31/10/2024 | 0.076 | 20,317.330 | 103,960,000 | 9,220,000 | 4.610 | 36,180,000 | 0.068 | 38,560,000 | 0.069 |
| 30/10/2024 | 0.079 | 20,380.640 | 268,300,000 | 6,840,000 | 3.420 | 102,170,000 | 0.055 | 98,690,000 | 0.054 |
| 29/10/2024 | 0.052 | 20,701.140 | 310,290,000 | 10,320,000 | 5.160 | 135,870,000 | 0.037 | 132,480,000 | 0.037 |
| 28/10/2024 | 0.053 | 20,599.360 | 66,850,000 | 13,710,000 | 6.860 | 18,510,000 | 0.060 | 20,470,000 | 0.059 |
| 25/10/2024 | 0.055 | 20,590.150 | 250,160,000 | 11,750,000 | 5.880 | 69,300,000 | 0.054 | 65,470,000 | 0.052 |
| 24/10/2024 | 0.069 | 20,489.620 | 5,211,510,000 | 15,580,000 | 7.790 | 2,545,750,000 | 0.065 | 2,557,210,000 | 0.065 |
| 23/10/2024 | 0.045 | 20,760.150 | 832,260,000 | 4,120,000 | 2.060 | 396,450,000 | 0.052 | 391,200,000 | 0.052 |
| 22/10/2024 | 0.066 | 20,498.950 | 247,820,000 | 9,370,000 | 4.690 | 64,820,000 | 0.058 | 63,480,000 | 0.059 |
| 21/10/2024 | 0.067 | 20,478.460 | 514,680,000 | 10,710,000 | 5.360 | 158,650,000 | 0.048 | 164,340,000 | 0.047 |
| 18/10/2024 | 0.037 | 20,804.110 | 891,380,000 | 5,020,000 | 2.510 | 273,220,000 | 0.071 | 270,090,000 | 0.073 |
| 17/10/2024 | 0.104 | 20,079.100 | 4,286,230,000 | 8,150,000 | 4.080 | 2,128,940,000 | 0.055 | 2,137,040,000 | 0.055 |
| 16/10/2024 | 0.081 | 20,286.850 | 100,640,000 | 50,000 | 0.030 | 50,200,000 | 0.078 | 50,250,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 09:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |