55517 恒指中银六四熊A (R 熊证)
实时 按盘价 跌0.211 -0.001 (-0.472%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
28/11/20240.21219,366.960000.000
27/11/20240.18819,603.130000.000
26/11/20240.23119,159.200000.000
25/11/20240.23019,150.990000.000
22/11/20240.22519,229.970000.000
21/11/20240.18619,601.110000.000
20/11/20240.18019,705.010000.000
19/11/20240.18519,663.670000.000
18/11/20240.19319,576.610000.000
15/11/20240.20619,426.340000.000
14/11/20240.20719,435.810000.000
13/11/20240.16919,823.450000.000
12/11/20240.16919,846.880000.000
11/11/20240.11620,426.930550,00000.000550,0000.128
08/11/20240.07920,728.1901,400,750,000550,0000.550700,360,0000.052700,320,0000.051
07/11/20240.06620,953.340600,000590,0000.590170,0000.086430,0000.082
06/11/20240.10620,538.380350,000330,0000.33010,0000.113340,0000.110
05/11/20240.06121,006.970160,00000.00080,0000.07480,0000.080
04/11/20240.10320,567.520000.000
01/11/20240.10620,506.430000.000
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 29/11/2024 15:04
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。