55523 恒指汇丰五三熊Ｑ (R 熊证)
按盘价 
0.085 +0.022 (+34.921%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.063 | 21,006.970 | 210,000 | 5,030,000 | 2.520 | 110,000 | 0.085 | 100,000 | 0.074 |
| 04/11/2024 | 0.104 | 20,567.520 | 0 | 5,040,000 | 2.520 | ||||
| 01/11/2024 | 0.106 | 20,506.430 | 110,000 | 5,040,000 | 2.520 | 70,000 | 0.104 | ||
| 31/10/2024 | 0.118 | 20,317.330 | 460,000 | 4,970,000 | 2.490 | 150,000 | 0.111 | 150,000 | 0.107 |
| 30/10/2024 | 0.119 | 20,380.640 | 400,000 | 4,970,000 | 2.490 | 100,000 | 0.118 | 200,000 | 0.100 |
| 29/10/2024 | 0.090 | 20,701.140 | 4,970,000 | 4,870,000 | 2.440 | 4,870,000 | 0.085 | ||
| 28/10/2024 | 0.095 | 20,599.360 | 1,220,000 | 0 | 0.000 | 610,000 | 0.103 | 610,000 | 0.103 |
| 25/10/2024 | 0.100 | 20,590.150 | 6,400,000 | 0 | 0.000 | 3,200,000 | 0.098 | 3,200,000 | 0.098 |
| 24/10/2024 | 0.113 | 20,489.620 | 0 | 0 | 0.000 | ||||
| 23/10/2024 | 0.088 | 20,760.150 | 0 | 0 | 0.000 | ||||
| 22/10/2024 | 0.113 | 20,498.950 | 0 | 0 | 0.000 | ||||
| 21/10/2024 | 0.113 | 20,478.460 | 0 | 0 | 0.000 | ||||
| 18/10/2024 | 0.083 | 20,804.110 | 0 | 0 | 0.000 | ||||
| 17/10/2024 | 0.150 | 20,079.100 | 420,000 | 0 | 0.000 | 210,000 | 0.088 | 210,000 | 0.088 |
| 16/10/2024 | 20,286.850 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 09:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |