55530 小米瑞银六六牛Ｆ (R 牛证)
按盘价 
0.095 -0.015 (-13.636%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.110 | 42.580 | 240,000 | 2,860,000 | 2.380 | 80,000 | 0.112 | ||
| 05/12/2025 | 0.112 | 42.780 | 3,420,000 | 2,780,000 | 2.320 | 3,240,000 | 0.106 | ||
| 04/12/2025 | 0.101 | 41.980 | 7,260,000 | 6,020,000 | 5.020 | 1,260,000 | 0.091 | 5,060,000 | 0.093 |
| 03/12/2025 | 0.083 | 40.220 | 340,000 | 2,220,000 | 1.850 | 320,000 | 0.087 | ||
| 02/12/2025 | 0.088 | 40.700 | 1,160,000 | 1,900,000 | 1.580 | 620,000 | 0.087 | ||
| 01/12/2025 | 0.083 | 40.300 | 3,460,000 | 2,520,000 | 2.100 | 1,960,000 | 0.086 | 680,000 | 0.086 |
| 28/11/2025 | 0.093 | 41.020 | 880,000 | 3,800,000 | 3.170 | 820,000 | 0.089 | ||
| 27/11/2025 | 0.093 | 41.100 | 11,760,000 | 4,620,000 | 3.850 | 5,600,000 | 0.097 | 5,680,000 | 0.092 |
| 26/11/2025 | 0.084 | 40.100 | 35,940,000 | 4,540,000 | 3.780 | 18,940,000 | 0.085 | 16,560,000 | 0.085 |
| 25/11/2025 | 0.086 | 40.340 | 37,220,000 | 6,920,000 | 5.770 | 15,100,000 | 0.089 | 20,460,000 | 0.086 |
| 24/11/2025 | 0.067 | 38.660 | 60,420,000 | 1,560,000 | 1.300 | 29,720,000 | 0.065 | 28,700,000 | 0.065 |
| 21/11/2025 | 0.062 | 38.080 | 64,180,000 | 2,580,000 | 2.150 | 29,360,000 | 0.060 | 31,940,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |