55530 小米瑞银六六牛Ｆ (R 牛证)
按盘价 
0.044 +0.004 (+10.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.040 | 36.320 | 31,260,000 | 20,600,000 | 17.170 | 14,940,000 | 0.038 | 14,520,000 | 0.039 |
| 27/01/2026 | 0.034 | 35.560 | 7,440,000 | 21,020,000 | 17.520 | 840,000 | 0.032 | 660,000 | 0.031 |
| 26/01/2026 | 0.029 | 35.220 | 20,400,000 | 21,200,000 | 17.670 | 7,860,000 | 0.031 | 10,520,000 | 0.032 |
| 23/01/2026 | 0.041 | 36.240 | 15,380,000 | 18,540,000 | 15.450 | 3,900,000 | 0.038 | 4,400,000 | 0.041 |
| 22/01/2026 | 0.030 | 35.240 | 19,240,000 | 18,040,000 | 15.030 | 9,580,000 | 0.028 | 7,500,000 | 0.026 |
| 21/01/2026 | 0.032 | 35.420 | 18,500,000 | 20,120,000 | 16.770 | 580,000 | 0.024 | 12,300,000 | 0.026 |
| 20/01/2026 | 0.033 | 35.480 | 4,740,000 | 8,400,000 | 7.000 | 60,000 | 0.036 | 2,380,000 | 0.037 |
| 19/01/2026 | 0.044 | 36.480 | 840,000 | 6,080,000 | 5.070 | 200,000 | 0.044 | 640,000 | 0.043 |
| 16/01/2026 | 0.049 | 37.100 | 2,600,000 | 5,640,000 | 4.700 | 1,120,000 | 0.049 | 1,220,000 | 0.061 |
| 15/01/2026 | 0.057 | 37.860 | 3,280,000 | 5,540,000 | 4.620 | ||||
| 14/01/2026 | 0.055 | 37.780 | 3,380,000 | 5,540,000 | 4.620 | 2,300,000 | 0.057 | 100,000 | 0.059 |
| 13/01/2026 | 0.058 | 37.980 | 26,580,000 | 7,740,000 | 6.450 | 12,300,000 | 0.061 | 13,120,000 | 0.062 |
| 12/01/2026 | 0.066 | 38.740 | 8,080,000 | 6,920,000 | 5.770 | 2,120,000 | 0.058 | 5,300,000 | 0.058 |
| 09/01/2026 | 0.057 | 37.820 | 2,720,000 | 3,740,000 | 3.120 | 380,000 | 0.058 | ||
| 08/01/2026 | 0.060 | 38.020 | 2,100,000 | 4,120,000 | 3.430 | 1,980,000 | 0.058 | ||
| 07/01/2026 | 0.061 | 38.160 | 1,100,000 | 2,140,000 | 1.780 | 680,000 | 0.067 | ||
| 06/01/2026 | 0.069 | 38.760 | 1,420,000 | 1,460,000 | 1.220 | 1,240,000 | 0.069 | 140,000 | 0.069 |
| 05/01/2026 | 0.074 | 39.340 | 2,440,000 | 2,560,000 | 2.130 | 2,260,000 | 0.076 | 140,000 | 0.074 |
| 02/01/2026 | 0.083 | 40.280 | 3,540,000 | 4,680,000 | 3.900 | 2,960,000 | 0.085 | ||
| 31/12/2025 | 0.074 | 39.300 | 1,580,000 | 1,720,000 | 1.430 | 1,580,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |