55540 恒指法兴五九牛Ｏ (R 牛证)
按盘价 
0.520 +0.070 (+15.556%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.520 | 21,133.680 | 100,000 | ||||||
| 27/09/2024 | 0.450 | 20,632.300 | 200,000 | 300,000 | 0.150 | 200,000 | 0.425 | ||
| 26/09/2024 | 0.380 | 19,924.580 | 0 | 500,000 | 0.250 | ||||
| 25/09/2024 | 0.300 | 19,129.100 | 0 | 500,000 | 0.250 | ||||
| 24/09/2024 | 0.285 | 19,000.560 | 320,000 | 500,000 | 0.250 | 320,000 | 0.258 | ||
| 23/09/2024 | 0.218 | 18,247.110 | 40,000 | 820,000 | 0.410 | 20,000 | 0.230 | 20,000 | 0.220 |
| 20/09/2024 | 0.218 | 18,258.570 | 40,000 | 820,000 | 0.410 | 40,000 | 0.215 | ||
| 19/09/2024 | 0.197 | 18,013.160 | 80,000 | 860,000 | 0.430 | 80,000 | 0.185 | ||
| 17/09/2024 | 0.160 | 17,660.020 | 60,000 | 940,000 | 0.470 | 60,000 | 0.150 | ||
| 16/09/2024 | 0.136 | 17,422.120 | 60,000 | 1,000,000 | 0.500 | 20,000 | 0.130 | 40,000 | 0.120 |
| 13/09/2024 | 0.134 | 17,369.090 | 60,000 | 980,000 | 0.490 | 60,000 | 0.140 | ||
| 12/09/2024 | 0.120 | 17,240.390 | 130,000 | 1,040,000 | 0.520 | 130,000 | 0.117 | ||
| 11/09/2024 | 0.105 | 17,108.710 | 290,000 | 1,170,000 | 0.585 | 90,000 | 0.097 | 200,000 | 0.099 |
| 10/09/2024 | 0.119 | 17,234.090 | 170,000 | 1,060,000 | 0.530 | 130,000 | 0.120 | 40,000 | 0.110 |
| 09/09/2024 | 0.112 | 17,196.960 | 130,000 | 1,150,000 | 0.575 | 130,000 | 0.116 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.136 | 17,444.300 | 80,000 | 1,020,000 | 0.510 | 40,000 | 0.147 | 20,000 | 0.130 |
| 04/09/2024 | 0.139 | 17,457.340 | 100,000 | 1,040,000 | 0.520 | 100,000 | 0.141 | ||
| 03/09/2024 | 0.157 | 17,651.490 | 0 | 940,000 | 0.470 | ||||
| 02/09/2024 | 0.159 | 17,691.970 | 80,000 | 940,000 | 0.470 | 80,000 | 0.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |