55550 泡玛瑞银八八熊Ｇ (R 熊证)
按盘价 
0.234 +0.018 (+8.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.216 | 200.400 | 760,000 | 1,530,000 | 1.530 | ||||
| 05/12/2025 | 0.185 | 219.000 | 1,110,000 | 1,530,000 | 1.530 | 1,110,000 | 0.188 | ||
| 04/12/2025 | 0.190 | 215.400 | 1,110,000 | 2,640,000 | 2.640 | 1,040,000 | 0.191 | ||
| 03/12/2025 | 0.188 | 216.000 | 250,000 | 1,600,000 | 1.600 | 250,000 | 0.188 | ||
| 02/12/2025 | 0.186 | 218.800 | 0 | 1,350,000 | 1.350 | ||||
| 01/12/2025 | 0.190 | 215.200 | 2,020,000 | 1,350,000 | 1.350 | 1,010,000 | 0.177 | 910,000 | 0.173 |
| 28/11/2025 | 0.171 | 224.800 | 3,060,000 | 1,450,000 | 1.450 | 1,560,000 | 0.171 | 1,370,000 | 0.172 |
| 27/11/2025 | 0.183 | 218.600 | 1,030,000 | 1,640,000 | 1.640 | 230,000 | 0.182 | 710,000 | 0.179 |
| 26/11/2025 | 0.209 | 204.600 | 0 | 1,160,000 | 1.160 | ||||
| 25/11/2025 | 0.217 | 200.200 | 0 | 1,160,000 | 1.160 | ||||
| 24/11/2025 | 0.217 | 199.500 | 0 | 1,160,000 | 1.160 | ||||
| 21/11/2025 | 0.217 | 199.300 | 3,940,000 | 1,160,000 | 1.160 | 2,170,000 | 0.221 | 740,000 | 0.220 |
| 20/11/2025 | 0.209 | 201.400 | 170,000 | 2,590,000 | 2.590 | 170,000 | 0.204 | ||
| 19/11/2025 | 0.201 | 206.600 | 30,000 | 2,760,000 | 2.760 | ||||
| 18/11/2025 | 0.192 | 211.400 | 100,000 | 2,760,000 | 2.760 | ||||
| 17/11/2025 | 0.181 | 217.400 | 13,420,000 | 2,760,000 | 2.760 | 8,300,000 | 0.176 | 5,010,000 | 0.174 |
| 14/11/2025 | 0.181 | 216.400 | 10,660,000 | 6,050,000 | 6.050 | 5,280,000 | 0.178 | 5,380,000 | 0.176 |
| 13/11/2025 | 0.175 | 220.400 | 4,400,000 | 5,950,000 | 5.950 | 2,550,000 | 0.180 | 1,850,000 | 0.177 |
| 12/11/2025 | 0.175 | 220.000 | 15,540,000 | 6,650,000 | 6.650 | 7,250,000 | 0.174 | 8,190,000 | 0.175 |
| 11/11/2025 | 0.170 | 223.200 | 3,860,000 | 5,710,000 | 5.710 | 2,250,000 | 0.174 | 1,430,000 | 0.174 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |