55551 恒指法兴五七牛Ｖ (R 牛证)
按盘价 
0.495 +0.055 (+12.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.495 | 21,133.680 | 0 | ||||||
| 27/09/2024 | 0.440 | 20,632.300 | 0 | 5,600,000 | 2.800 | ||||
| 26/09/2024 | 0.375 | 19,924.580 | 0 | 5,600,000 | 2.800 | ||||
| 25/09/2024 | 0.305 | 19,129.100 | 60,000 | 5,600,000 | 2.800 | 40,000 | 0.325 | ||
| 24/09/2024 | 0.280 | 19,000.560 | 350,000 | 5,640,000 | 2.820 | 320,000 | 0.259 | 30,000 | 0.244 |
| 23/09/2024 | 0.210 | 18,247.110 | 280,000 | 5,930,000 | 2.965 | 70,000 | 0.220 | 210,000 | 0.226 |
| 20/09/2024 | 0.208 | 18,258.570 | 640,000 | 5,790,000 | 2.895 | 510,000 | 0.206 | 130,000 | 0.209 |
| 19/09/2024 | 0.187 | 18,013.160 | 1,600,000 | 6,170,000 | 3.085 | 890,000 | 0.170 | 710,000 | 0.168 |
| 17/09/2024 | 0.152 | 17,660.020 | 1,500,000 | 6,350,000 | 3.175 | 800,000 | 0.148 | 700,000 | 0.152 |
| 16/09/2024 | 0.127 | 17,422.120 | 2,560,000 | 6,450,000 | 3.225 | 1,190,000 | 0.120 | 1,070,000 | 0.110 |
| 13/09/2024 | 0.125 | 17,369.090 | 1,840,000 | 6,570,000 | 3.285 | 1,840,000 | 0.126 | ||
| 12/09/2024 | 0.110 | 17,240.390 | 3,840,000 | 8,410,000 | 4.205 | 2,180,000 | 0.113 | 1,580,000 | 0.113 |
| 11/09/2024 | 0.096 | 17,108.710 | 1,850,000 | 9,010,000 | 4.505 | 720,000 | 0.088 | 1,080,000 | 0.088 |
| 10/09/2024 | 0.109 | 17,234.090 | 870,000 | 8,650,000 | 4.325 | 260,000 | 0.108 | 610,000 | 0.109 |
| 09/09/2024 | 0.100 | 17,196.960 | 1,960,000 | 8,300,000 | 4.150 | 140,000 | 0.100 | 1,820,000 | 0.100 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.126 | 17,444.300 | 190,000 | 6,620,000 | 3.310 | 40,000 | 0.132 | 150,000 | 0.132 |
| 04/09/2024 | 0.129 | 17,457.340 | 760,000 | 6,510,000 | 3.255 | 100,000 | 0.129 | 660,000 | 0.128 |
| 03/09/2024 | 0.147 | 17,651.490 | 100,000 | 5,950,000 | 2.975 | 40,000 | 0.150 | 60,000 | 0.146 |
| 02/09/2024 | 0.148 | 17,691.970 | 180,000 | 5,930,000 | 2.965 | 10,000 | 0.154 | 170,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |