55552 恒指汇丰八八熊Ｏ (R 熊证)
按盘价 
0.092 +0.033 (+55.932%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.059 | 25,765.360 | 85,770,000 | 16,300,000 | 8.150 | 360,000 | 0.025 | ||
| 05/12/2025 | 0.029 | 26,085.080 | 100,910,000 | 16,660,000 | 8.330 | 10,460,000 | 0.029 | 590,000 | 0.030 |
| 04/12/2025 | 0.043 | 25,935.900 | 118,090,000 | 26,530,000 | 13.270 | 700,000 | 0.039 | ||
| 03/12/2025 | 0.061 | 25,760.730 | 149,210,000 | 27,230,000 | 13.620 | 5,080,000 | 0.046 | ||
| 02/12/2025 | 0.030 | 26,095.050 | 207,310,000 | 32,310,000 | 16.160 | 10,220,000 | 0.027 | ||
| 01/12/2025 | 0.038 | 26,033.260 | 159,000,000 | 42,530,000 | 21.270 | 6,520,000 | 0.034 | 2,040,000 | 0.025 |
| 28/11/2025 | 0.047 | 25,858.890 | 9,886,160,000 | 47,010,000 | 23.510 | 4,816,030,000 | 0.048 | 4,859,070,000 | 0.048 |
| 27/11/2025 | 0.045 | 25,945.930 | 25,330,000 | 3,970,000 | 1.990 | 6,450,000 | 0.044 | 4,540,000 | 0.044 |
| 26/11/2025 | 0.048 | 25,928.080 | 51,020,000 | 5,880,000 | 2.940 | 10,030,000 | 0.040 | 11,570,000 | 0.038 |
| 25/11/2025 | 0.049 | 25,894.550 | 81,970,000 | 4,340,000 | 2.170 | 21,650,000 | 0.048 | 23,650,000 | 0.046 |
| 24/11/2025 | 0.075 | 25,716.500 | 6,390,000 | 2,340,000 | 1.170 | 1,120,000 | 0.085 | 1,920,000 | 0.079 |
| 21/11/2025 | 0.118 | 25,220.020 | 14,320,000 | 1,540,000 | 0.770 | 2,870,000 | 0.100 | 4,410,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |