55559 恒指法巴六十牛Ｄ (R 牛证)
按盘价 
0.480 +0.055 (+12.941%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.480 | 21,133.680 | 10,000 | ||||||
| 27/09/2024 | 0.425 | 20,632.300 | 0 | 10,000 | 0.005 | ||||
| 26/09/2024 | 0.355 | 19,924.580 | 20,000 | 10,000 | 0.005 | 20,000 | 0.320 | ||
| 25/09/2024 | 0.285 | 19,129.100 | 20,000 | 30,000 | 0.015 | 20,000 | 0.285 | ||
| 24/09/2024 | 0.265 | 19,000.560 | 20,680,000 | 10,000 | 0.005 | 10,420,000 | 0.240 | 10,260,000 | 0.239 |
| 23/09/2024 | 0.196 | 18,247.110 | 300,000 | 170,000 | 0.085 | 200,000 | 0.210 | 100,000 | 0.196 |
| 20/09/2024 | 0.195 | 18,258.570 | 230,000 | 270,000 | 0.135 | 30,000 | 0.189 | 200,000 | 0.195 |
| 19/09/2024 | 0.175 | 18,013.160 | 0 | 100,000 | 0.050 | ||||
| 17/09/2024 | 0.141 | 17,660.020 | 60,000 | 100,000 | 0.050 | 60,000 | 0.131 | ||
| 16/09/2024 | 0.119 | 17,422.120 | 0 | 160,000 | 0.080 | ||||
| 13/09/2024 | 0.117 | 17,369.090 | 270,000 | 160,000 | 0.080 | 240,000 | 0.122 | 30,000 | 0.116 |
| 12/09/2024 | 0.105 | 17,240.390 | 60,000 | 370,000 | 0.185 | 60,000 | 0.107 | ||
| 11/09/2024 | 0.090 | 17,108.710 | 30,000 | 310,000 | 0.155 | 30,000 | 0.078 | ||
| 10/09/2024 | 0.103 | 17,234.090 | 280,000 | 280,000 | 0.140 | 200,000 | 0.106 | 80,000 | 0.099 |
| 09/09/2024 | 0.095 | 17,196.960 | 730,000 | 400,000 | 0.200 | 580,000 | 0.093 | 150,000 | 0.097 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.120 | 17,444.300 | 200,000 | 830,000 | 0.415 | 100,000 | 0.126 | 100,000 | 0.122 |
| 04/09/2024 | 0.123 | 17,457.340 | 0 | 830,000 | 0.415 | ||||
| 03/09/2024 | 0.139 | 17,651.490 | 0 | 830,000 | 0.415 | ||||
| 02/09/2024 | 0.139 | 17,691.970 | 680,000 | 830,000 | 0.415 | 680,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |