55566 中寿摩利六乙牛Ｂ (R 牛证)
按盘价 
0.113 +0.004 (+3.670%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.109 | 35.180 | 6,885,000 | 8,230,000 | 10.288 | 1,010,000 | 0.099 | 2,580,000 | 0.106 |
| 27/01/2026 | 0.085 | 34.100 | 8,050,000 | 6,660,000 | 8.325 | 2,525,000 | 0.070 | 2,360,000 | 0.072 |
| 26/01/2026 | 0.046 | 32.180 | 11,545,000 | 6,825,000 | 8.531 | 2,795,000 | 0.047 | 5,975,000 | 0.046 |
| 23/01/2026 | 0.034 | 31.540 | 6,460,000 | 3,645,000 | 4.556 | 5,075,000 | 0.020 | 795,000 | 0.025 |
| 22/01/2026 | 0.035 | 31.720 | 14,625,000 | 7,925,000 | 9.906 | 9,630,000 | 0.046 | 1,360,000 | 0.056 |
| 21/01/2026 | 0.065 | 32.980 | 4,655,000 | 16,195,000 | 20.244 | 575,000 | 0.067 | 2,575,000 | 0.057 |
| 20/01/2026 | 0.073 | 33.400 | 27,100,000 | 14,195,000 | 17.744 | 4,540,000 | 0.058 | 16,545,000 | 0.068 |
| 19/01/2026 | 0.045 | 32.020 | 11,510,000 | 2,190,000 | 2.738 | 4,265,000 | 0.042 | 5,870,000 | 0.044 |
| 16/01/2026 | 0.042 | 31.940 | 21,755,000 | 585,000 | 0.731 | 10,225,000 | 0.039 | 10,810,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 15:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |