55594 地平汇丰六乙牛Ａ (R 牛证)
按盘价 
0.154 +0.002 (+1.316%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.152 | 6.690 | 192,000 | 252,000 | 0.420 | 6,000 | 0.150 | 180,000 | 0.156 |
| 11/05/2026 | 0.167 | 6.870 | 252,000 | 78,000 | 0.130 | 90,000 | 0.167 | 162,000 | 0.161 |
| 08/05/2026 | 0.186 | 7.020 | 0 | 6,000 | 0.010 | ||||
| 07/05/2026 | 0.202 | 7.240 | 0 | 6,000 | 0.010 | ||||
| 06/05/2026 | 0.183 | 7.010 | 0 | 6,000 | 0.010 | ||||
| 05/05/2026 | 0.189 | 7.050 | 0 | 6,000 | 0.010 | ||||
| 04/05/2026 | 0.220 | 7.380 | 12,000 | 6,000 | 0.010 | 12,000 | 0.220 | ||
| 30/04/2026 | 0.209 | 7.250 | 0 | 18,000 | 0.030 | ||||
| 29/04/2026 | 0.209 | 7.270 | 0 | 18,000 | 0.030 | ||||
| 28/04/2026 | 0.207 | 7.220 | 78,000 | 18,000 | 0.030 | 66,000 | 0.225 | 6,000 | 0.207 |
| 27/04/2026 | 0.246 | 7.600 | 0 | 78,000 | 0.130 | ||||
| 24/04/2026 | 0.246 | 7.640 | 0 | 78,000 | 0.130 | ||||
| 23/04/2026 | 0.230 | 7.460 | 84,000 | 78,000 | 0.130 | 78,000 | 0.234 | ||
| 22/04/2026 | 0.247 | 7.630 | 0 | 156,000 | 0.260 | ||||
| 21/04/2026 | 0.265 | 7.870 | 66,000 | 156,000 | 0.260 | 60,000 | 0.250 | ||
| 20/04/2026 | 0.255 | 7.680 | 432,000 | 216,000 | 0.360 | 216,000 | 0.259 | ||
| 17/04/2026 | 0.230 | 7.500 | 0 | 0 | 0.000 | ||||
| 16/04/2026 | 0.216 | 7.320 | 0 | 0 | 0.000 | ||||
| 15/04/2026 | 0.201 | 7.170 | 30,000 | 0 | 0.000 | 24,000 | 0.201 | ||
| 14/04/2026 | 0.195 | 7.110 | 66,000 | 24,000 | 0.040 | 66,000 | 0.196 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |