55604 恒指摩通八八牛４ (R 牛证)
按盘价 
0.187 +0.013 (+7.471%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.174 | 26,629.960 | 320,000 | 310,000 | 0.155 | 60,000 | 0.177 | 260,000 | 0.182 |
| 21/01/2026 | 0.174 | 26,585.060 | 700,000 | 110,000 | 0.055 | 300,000 | 0.174 | 400,000 | 0.168 |
| 20/01/2026 | 0.165 | 26,487.510 | 0 | 10,000 | 0.005 | ||||
| 19/01/2026 | 0.171 | 26,563.900 | 0 | 10,000 | 0.005 | ||||
| 16/01/2026 | 0.196 | 26,844.960 | 0 | 10,000 | 0.005 | ||||
| 15/01/2026 | 0.210 | 26,923.620 | 0 | 10,000 | 0.005 | ||||
| 14/01/2026 | 0.210 | 26,999.810 | 0 | 10,000 | 0.005 | ||||
| 13/01/2026 | 0.195 | 26,848.470 | 1,100,000 | 10,000 | 0.005 | 800,000 | 0.196 | 300,000 | 0.219 |
| 12/01/2026 | 0.172 | 26,608.480 | 0 | 510,000 | 0.255 | ||||
| 09/01/2026 | 0.135 | 26,231.790 | 400,000 | 510,000 | 0.255 | 400,000 | 0.133 | ||
| 08/01/2026 | 0.131 | 26,149.310 | 100,000 | 110,000 | 0.055 | 100,000 | 0.133 | ||
| 07/01/2026 | 0.162 | 26,458.950 | 100,000 | 10,000 | 0.005 | 100,000 | 0.162 | ||
| 06/01/2026 | 0.186 | 26,710.450 | 900,000 | 110,000 | 0.055 | 400,000 | 0.197 | 500,000 | 0.190 |
| 05/01/2026 | 0.148 | 26,347.240 | 90,000 | 10,000 | 0.005 | 90,000 | 0.155 | ||
| 02/01/2026 | 0.147 | 26,338.470 | 110,000 | 100,000 | 0.050 | 110,000 | 0.129 | ||
| 31/12/2025 | 0.077 | 25,630.540 | 10,000 | 210,000 | 0.105 | 10,000 | 0.083 | ||
| 30/12/2025 | 0.099 | 25,854.600 | 0 | 200,000 | 0.100 | ||||
| 29/12/2025 | 0.082 | 25,635.230 | 100,000 | 200,000 | 0.100 | 100,000 | 0.115 | ||
| 24/12/2025 | 0.101 | 25,818.930 | 0 | 100,000 | 0.050 | ||||
| 23/12/2025 | 0.098 | 25,774.140 | 0 | 100,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |