55619 恒指法巴七八熊5 (R 熊证)
实时 按盘价 跌0.244 -0.001 (-0.408%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
28/11/20240.24519,366.960150,00063,880,00025.552140,0000.24710,0000.241
27/11/20240.22119,603.1302,230,00064,010,00025.60440,0000.2512,180,0000.225
26/11/20240.26019,159.20060,00061,870,00024.74830,0000.25830,0000.253
25/11/20240.26019,150.990580,00061,870,00024.748240,0000.260330,0000.249
22/11/20240.25519,229.9702,350,00061,780,00024.712780,0000.2321,570,0000.222
21/11/20240.22319,601.1102,660,00060,990,00024.396940,0000.2211,720,0000.218
20/11/20240.21719,705.0102,100,00060,210,00024.084960,0000.2231,140,0000.219
19/11/20240.22119,663.6705,230,00060,030,00024.0123,830,0000.2201,360,0000.220
18/11/20240.22819,576.6103,740,00062,500,00025.0002,230,0000.22680,0000.227
15/11/20240.23919,426.3403,140,00064,650,00025.8601,660,0000.2341,480,0000.232
14/11/20240.23919,435.8105,070,00064,830,00025.9323,820,0000.226930,0000.225
13/11/20240.20219,823.4503,740,00067,720,00027.0881,820,0000.212
12/11/20240.20319,846.88037,120,00069,540,00027.8165,910,0000.1864,400,0000.154
11/11/20240.15420,426.93067,450,00071,050,00028.4207,940,0000.1592,250,0000.160
08/11/20240.11720,728.190138,580,00076,740,00030.69611,960,0000.10119,930,0000.102
07/11/20240.10420,953.34081,670,00068,770,00027.5085,090,0000.12420,420,0000.129
06/11/20240.14420,538.380149,890,00053,440,00021.3765,900,0000.13824,270,0000.140
05/11/20240.10321,006.97077,570,00035,070,00014.0282,970,0000.12711,640,0000.131
04/11/20240.14420,567.52027,250,00026,400,00010.5606,260,0000.1411,190,0000.141
01/11/20240.14620,506.43053,190,00031,470,00012.5882,800,0000.1486,020,0000.143
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 29/11/2024 15:20
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。