55631 比迪汇丰六九牛Ａ (R 牛证)
按盘价 
0.172 -0.025 (-12.690%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.197 | 99.850 | 0 | 550,000 | 0.920 | ||||
| 11/05/2026 | 0.209 | 101.700 | 0 | 550,000 | 0.920 | ||||
| 08/05/2026 | 0.194 | 99.750 | 30,000 | 550,000 | 0.920 | ||||
| 07/05/2026 | 0.199 | 100.700 | 0 | 550,000 | 0.920 | ||||
| 06/05/2026 | 0.183 | 98.900 | 30,000 | 550,000 | 0.920 | 30,000 | 0.186 | ||
| 05/05/2026 | 0.206 | 101.000 | 0 | 520,000 | 0.870 | ||||
| 04/05/2026 | 0.226 | 103.000 | 0 | 520,000 | 0.870 | ||||
| 30/04/2026 | 0.221 | 102.500 | 20,000 | 520,000 | 0.870 | 20,000 | 0.223 | ||
| 29/04/2026 | 0.270 | 108.300 | 0 | 500,000 | 0.830 | ||||
| 28/04/2026 | 0.234 | 103.700 | 0 | 500,000 | 0.830 | ||||
| 27/04/2026 | 0.250 | 106.000 | 0 | 500,000 | 0.830 | ||||
| 24/04/2026 | 0.208 | 101.200 | 0 | 500,000 | 0.830 | ||||
| 23/04/2026 | 0.231 | 103.500 | 280,000 | 500,000 | 0.830 | 280,000 | 0.247 | ||
| 22/04/2026 | 0.270 | 107.000 | 0 | 780,000 | 1.300 | ||||
| 21/04/2026 | 0.285 | 109.100 | 0 | 780,000 | 1.300 | ||||
| 20/04/2026 | 0.295 | 110.000 | 0 | 780,000 | 1.300 | ||||
| 17/04/2026 | 0.310 | 111.400 | 0 | 780,000 | 1.300 | ||||
| 16/04/2026 | 0.320 | 113.200 | 0 | 780,000 | 1.300 | ||||
| 15/04/2026 | 0.270 | 107.300 | 0 | 780,000 | 1.300 | ||||
| 14/04/2026 | 0.290 | 109.400 | 0 | 780,000 | 1.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |