55648 恒指瑞银六八牛Ｋ (R 牛证)
按盘价 
0.470 +0.055 (+13.253%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.470 | 21,133.680 | 0 | ||||||
| 27/09/2024 | 0.415 | 20,632.300 | 0 | 10,000 | 0.010 | ||||
| 26/09/2024 | 0.350 | 19,924.580 | 0 | 10,000 | 0.010 | ||||
| 25/09/2024 | 0.270 | 19,129.100 | 0 | 10,000 | 0.010 | ||||
| 24/09/2024 | 0.260 | 19,000.560 | 0 | 10,000 | 0.010 | ||||
| 23/09/2024 | 0.186 | 18,247.110 | 0 | 10,000 | 0.010 | ||||
| 20/09/2024 | 0.186 | 18,258.570 | 0 | 10,000 | 0.010 | ||||
| 19/09/2024 | 0.165 | 18,013.160 | 150,000 | 10,000 | 0.010 | 150,000 | 0.148 | ||
| 17/09/2024 | 0.135 | 17,660.020 | 680,000 | 160,000 | 0.080 | 680,000 | 0.134 | ||
| 16/09/2024 | 0.110 | 17,422.120 | 0 | 840,000 | 0.420 | ||||
| 13/09/2024 | 0.108 | 17,369.090 | 750,000 | 840,000 | 0.420 | 750,000 | 0.116 | ||
| 12/09/2024 | 0.096 | 17,240.390 | 5,140,000 | 1,590,000 | 0.800 | 2,140,000 | 0.094 | 2,010,000 | 0.093 |
| 11/09/2024 | 0.081 | 17,108.710 | 5,510,000 | 1,720,000 | 0.860 | 2,270,000 | 0.077 | 2,140,000 | 0.075 |
| 10/09/2024 | 0.094 | 17,234.090 | 7,400,000 | 1,850,000 | 0.920 | 2,170,000 | 0.095 | 2,710,000 | 0.093 |
| 09/09/2024 | 0.088 | 17,196.960 | 270,000 | 1,310,000 | 0.660 | 270,000 | 0.087 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.112 | 17,444.300 | 200,000 | 1,040,000 | 0.520 | 200,000 | 0.112 | ||
| 04/09/2024 | 0.115 | 17,457.340 | 720,000 | 840,000 | 0.420 | 120,000 | 0.115 | 600,000 | 0.116 |
| 03/09/2024 | 0.132 | 17,651.490 | 100,000 | 360,000 | 0.180 | 100,000 | 0.133 | ||
| 02/09/2024 | 0.132 | 17,691.970 | 250,000 | 260,000 | 0.130 | 250,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |