55651 小鹏瑞银八五熊Ｇ (R 熊证)
按盘价 
0.216 +0.005 (+2.370%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.211 | 78.000 | 1,910,000 | 100,000 | 0.250 | 1,140,000 | 0.210 | 770,000 | 0.209 |
| 05/12/2025 | 0.210 | 77.950 | 7,910,000 | 470,000 | 1.180 | 3,770,000 | 0.216 | 4,140,000 | 0.217 |
| 04/12/2025 | 0.227 | 76.200 | 3,990,000 | 100,000 | 0.250 | 2,450,000 | 0.240 | 1,540,000 | 0.239 |
| 03/12/2025 | 0.235 | 75.400 | 3,770,000 | 1,010,000 | 2.530 | 2,150,000 | 0.232 | 1,620,000 | 0.231 |
| 02/12/2025 | 0.207 | 78.750 | 1,150,000 | 1,540,000 | 3.850 | 1,150,000 | 0.204 | ||
| 01/12/2025 | 0.169 | 83.350 | 760,000 | 390,000 | 0.970 | 250,000 | 0.167 | 510,000 | 0.167 |
| 28/11/2025 | 0.164 | 83.900 | 850,000 | 130,000 | 0.330 | 360,000 | 0.168 | 440,000 | 0.170 |
| 27/11/2025 | 0.171 | 82.850 | 930,000 | 50,000 | 0.120 | 930,000 | 0.169 | ||
| 26/11/2025 | 0.179 | 82.100 | 15,360,000 | 980,000 | 2.450 | 7,190,000 | 0.174 | 8,120,000 | 0.174 |
| 25/11/2025 | 0.185 | 81.600 | 13,910,000 | 50,000 | 0.120 | 7,150,000 | 0.184 | 6,740,000 | 0.183 |
| 24/11/2025 | 0.187 | 81.350 | 14,840,000 | 460,000 | 1.150 | 7,180,000 | 0.192 | 7,640,000 | 0.192 |
| 21/11/2025 | 0.213 | 78.500 | 20,000 | 0 | 0.000 | 10,000 | 0.210 | 10,000 | 0.212 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |