55651 工行瑞银四甲牛Ａ (R 牛证)
按盘价 
0.090 -0.006 (-6.250%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.090 | 4.640 | 0 | ||||||
| 27/09/2024 | 0.096 | 4.710 | 200,000 | 590,000 | 0.980 | 200,000 | 0.094 | ||
| 26/09/2024 | 0.108 | 4.830 | 2,160,000 | 790,000 | 1.320 | 1,470,000 | 0.101 | 490,000 | 0.107 |
| 25/09/2024 | 0.103 | 4.780 | 0 | 1,770,000 | 2.950 | ||||
| 24/09/2024 | 0.095 | 4.700 | 120,000 | 1,770,000 | 2.950 | 110,000 | 0.078 | ||
| 23/09/2024 | 0.071 | 4.440 | 3,280,000 | 1,880,000 | 3.130 | 1,300,000 | 0.071 | 1,970,000 | 0.072 |
| 20/09/2024 | 0.067 | 4.390 | 1,710,000 | 1,210,000 | 2.020 | 1,370,000 | 0.065 | 240,000 | 0.068 |
| 19/09/2024 | 0.062 | 4.350 | 4,170,000 | 2,340,000 | 3.900 | 2,800,000 | 0.060 | 1,250,000 | 0.060 |
| 17/09/2024 | 0.062 | 4.340 | 4,730,000 | 3,890,000 | 6.480 | 1,700,000 | 0.056 | 1,070,000 | 0.060 |
| 16/09/2024 | 0.053 | 4.260 | 4,330,000 | 4,520,000 | 7.530 | 1,920,000 | 0.049 | 1,830,000 | 0.050 |
| 13/09/2024 | 0.049 | 4.220 | 5,620,000 | 4,610,000 | 7.680 | 3,530,000 | 0.047 | 1,400,000 | 0.049 |
| 12/09/2024 | 0.042 | 4.150 | 3,260,000 | 6,740,000 | 11.230 | 790,000 | 0.041 | 2,080,000 | 0.042 |
| 11/09/2024 | 0.039 | 4.110 | 4,240,000 | 5,450,000 | 9.080 | 3,400,000 | 0.040 | 350,000 | 0.040 |
| 10/09/2024 | 0.047 | 4.200 | 1,920,000 | 8,500,000 | 14.170 | 400,000 | 0.046 | 820,000 | 0.048 |
| 09/09/2024 | 0.044 | 4.160 | 8,940,000 | 8,080,000 | 13.470 | 6,830,000 | 0.043 | 610,000 | 0.045 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.047 | 4.210 | 11,320,000 | 14,300,000 | 23.830 | 1,570,000 | 0.050 | 7,370,000 | 0.052 |
| 04/09/2024 | 0.054 | 4.250 | 11,560,000 | 8,500,000 | 14.170 | 2,620,000 | 0.056 | 6,410,000 | 0.054 |
| 03/09/2024 | 0.056 | 4.280 | 7,850,000 | 4,710,000 | 7.850 | 2,280,000 | 0.066 | 4,970,000 | 0.058 |
| 02/09/2024 | 0.065 | 4.370 | 9,250,000 | 2,020,000 | 3.370 | 4,030,000 | 0.066 | 4,800,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |