55655 恒指法巴六七牛Ｗ (R 牛证)
按盘价 
0.485 +0.055 (+12.791%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.485 | 21,133.680 | 0 | ||||||
| 27/09/2024 | 0.430 | 20,632.300 | 0 | 0 | 0.000 | ||||
| 26/09/2024 | 0.360 | 19,924.580 | 0 | 0 | 0.000 | ||||
| 25/09/2024 | 0.280 | 19,129.100 | 0 | 0 | 0.000 | ||||
| 24/09/2024 | 0.270 | 19,000.560 | 140,000 | 0 | 0.000 | 120,000 | 0.253 | 20,000 | 0.233 |
| 23/09/2024 | 0.198 | 18,247.110 | 70,000 | 100,000 | 0.050 | 40,000 | 0.207 | 30,000 | 0.202 |
| 20/09/2024 | 0.197 | 18,258.570 | 40,000 | 110,000 | 0.055 | 20,000 | 0.203 | 20,000 | 0.195 |
| 19/09/2024 | 0.179 | 18,013.160 | 130,000 | 110,000 | 0.055 | 90,000 | 0.162 | 40,000 | 0.159 |
| 17/09/2024 | 0.144 | 17,660.020 | 0 | 160,000 | 0.080 | ||||
| 16/09/2024 | 0.121 | 17,422.120 | 120,000 | 160,000 | 0.080 | 120,000 | 0.104 | ||
| 13/09/2024 | 0.118 | 17,369.090 | 20,000 | 280,000 | 0.140 | 20,000 | 0.134 | ||
| 12/09/2024 | 0.105 | 17,240.390 | 130,000 | 260,000 | 0.130 | 30,000 | 0.099 | 100,000 | 0.099 |
| 11/09/2024 | 0.091 | 17,108.710 | 70,000 | 190,000 | 0.095 | 20,000 | 0.091 | 50,000 | 0.085 |
| 10/09/2024 | 0.103 | 17,234.090 | 0 | 160,000 | 0.080 | ||||
| 09/09/2024 | 0.098 | 17,196.960 | 0 | 160,000 | 0.080 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.122 | 17,444.300 | 0 | 160,000 | 0.080 | ||||
| 04/09/2024 | 0.124 | 17,457.340 | 30,000 | 160,000 | 0.080 | 30,000 | 0.119 | ||
| 03/09/2024 | 0.142 | 17,651.490 | 50,000 | 130,000 | 0.065 | 50,000 | 0.140 | ||
| 02/09/2024 | 0.143 | 17,691.970 | 0 | 80,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |