日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
30/09/2024 | 0.475 | 21,133.680 | 200,000 | ||||||
27/09/2024 | 0.420 | 20,632.300 | 280,000 | 8,940,000 | 3.576 | 280,000 | 0.401 | ||
26/09/2024 | 0.350 | 19,924.580 | 2,010,000 | 9,220,000 | 3.688 | 2,010,000 | 0.306 | ||
25/09/2024 | 0.280 | 19,129.100 | 400,000 | 11,230,000 | 4.492 | 200,000 | 0.313 | 200,000 | 0.283 |
24/09/2024 | 0.260 | 19,000.560 | 47,150,000 | 11,230,000 | 4.492 | 25,950,000 | 0.234 | 20,700,000 | 0.233 |
23/09/2024 | 0.192 | 18,247.110 | 6,590,000 | 16,480,000 | 6.592 | 4,940,000 | 0.198 | 420,000 | 0.198 |
20/09/2024 | 0.190 | 18,258.570 | 7,660,000 | 21,000,000 | 8.400 | 4,170,000 | 0.193 | 2,390,000 | 0.194 |
19/09/2024 | 0.171 | 18,013.160 | 15,790,000 | 22,780,000 | 9.112 | 4,540,000 | 0.162 | 4,560,000 | 0.142 |
17/09/2024 | 0.138 | 17,660.020 | 20,250,000 | 22,760,000 | 9.104 | 10,260,000 | 0.129 | 3,510,000 | 0.127 |
16/09/2024 | 0.115 | 17,422.120 | 34,170,000 | 29,510,000 | 11.804 | 4,980,000 | 0.109 | 8,460,000 | 0.102 |
13/09/2024 | 0.112 | 17,369.090 | 29,580,000 | 26,030,000 | 10.412 | 10,740,000 | 0.116 | 1,710,000 | 0.116 |
12/09/2024 | 0.100 | 17,240.390 | 49,580,000 | 35,060,000 | 14.024 | 14,080,000 | 0.100 | 3,920,000 | 0.095 |
11/09/2024 | 0.085 | 17,108.710 | 118,500,000 | 45,220,000 | 18.088 | 29,760,000 | 0.081 | 40,580,000 | 0.078 |
10/09/2024 | 0.098 | 17,234.090 | 97,360,000 | 34,400,000 | 13.760 | 29,580,000 | 0.098 | 18,940,000 | 0.094 |
09/09/2024 | 0.092 | 17,196.960 | 49,910,000 | 45,040,000 | 18.016 | 2,480,000 | 0.091 | 18,870,000 | 0.090 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.115 | 17,444.300 | 37,430,000 | 28,650,000 | 11.460 | 10,520,000 | 0.119 | 10,530,000 | 0.114 |
04/09/2024 | 0.118 | 17,457.340 | 68,180,000 | 28,640,000 | 11.456 | 11,640,000 | 0.116 | 24,980,000 | 0.115 |
03/09/2024 | 0.135 | 17,651.490 | 22,470,000 | 15,300,000 | 6.120 | 6,300,000 | 0.137 | 5,410,000 | 0.136 |
02/09/2024 | 0.136 | 17,691.970 | 27,450,000 | 16,190,000 | 6.476 | 1,330,000 | 0.139 | 8,850,000 | 0.142 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 30/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |